Free Trial

Duolingo (DUOL) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DUOL Stock Alerts
$222.66
+7.82 (+3.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Duolingo Stock Price Performance

5 Day
Performance
+8.31%
1 Month
Performance
+0.05%
3 Month
Performance
+15.43%
6 Month
Performance
+55.09%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+65.30%
Receive DUOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DUOL Stock Chart for Saturday, April, 27, 2024

DUOL Chart by TradingView

Duolingo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$214.84$222.66
+3.64%		$227.65$218.49639,732 shs$9.55 billion
04/25/2024$216.38$214.84
-0.71%		$217.78$207.53506,025 shs$9.21 billion
04/24/2024$220.53$216.38
-1.88%		$229.84$215.24877,260 shs$9.28 billion
04/23/2024$205.57$220.53
+7.28%		$221.23$206.10860,464 shs$9.46 billion
04/22/2024$200.15$205.57
+2.71%		$207.05$198.07867,120 shs$8.81 billion
04/19/2024$205.06$200.15
-2.39%		$210.19$196.756.56 million shs$8.58 billion
04/18/2024$194.66$205.06
+5.34%		$217.79$204.942.32 million shs$8.79 billion
04/17/2024$198.17$194.66
-1.77%		$200.75$194.36262,799 shs$8.35 billion
04/16/2024$195.56$198.17
+1.33%		$201.80$194.00400,500 shs$8.50 billion
04/15/2024$211.04$195.56
-7.34%		$211.90$195.04606,987 shs$8.39 billion
04/12/2024$216.40$211.04
-2.48%		$216.38$209.35316,422 shs$9.05 billion
04/11/2024$217.88$216.40
-0.68%		$219.00$212.02315,449 shs$9.28 billion
04/10/2024$222.08$217.88
-1.89%		$221.20$216.12359,434 shs$9.34 billion
04/09/2024$219.06$222.08
+1.38%		$223.59$218.20309,292 shs$9.52 billion
04/08/2024$215.01$219.06
+1.88%		$220.65$212.70266,991 shs$9.39 billion
04/05/2024$216.18$215.01
-0.54%		$218.68$211.92392,078 shs$9.22 billion
04/04/2024$220.03$216.18
-1.75%		$225.87$214.56510,602 shs$9.27 billion
04/03/2024$212.50$220.03
+3.54%		$221.12$210.90461,667 shs$9.43 billion
04/02/2024$218.21$212.50
-2.62%		$215.16$208.53504,251 shs$9.11 billion
04/01/2024$220.58$218.21
-1.07%		$221.63$215.55552,517 shs$9.36 billion
03/29/2024$220.58$220.58$225.40$217.61566,709 shs$9.46 billion
03/28/2024$222.55$220.58
-0.89%		$225.40$217.61563,746 shs$9.46 billion
03/27/2024$223.44$222.55
-0.40%		$226.63$215.68390,658 shs$9.54 billion
03/26/2024$226.50$223.44
-1.35%		$229.01$218.98599,358 shs$9.58 billion
03/25/2024$232.09$226.50
-2.41%		$231.84$226.33320,888 shs$9.71 billion
03/22/2024$235.62$232.09
-1.50%		$236.00$226.08323,411 shs$9.95 billion
03/21/2024$234.00$235.62
+0.69%		$245.59$235.39972,570 shs$10.10 billion
03/20/2024$227.18$234.00
+3.00%		$239.96$227.06620,381 shs$10.03 billion
03/19/2024$216.53$227.18
+4.92%		$227.59$212.02461,367 shs$9.74 billion
03/18/2024$216.34$216.53
+0.09%		$220.76$213.61347,157 shs$9.28 billion
03/15/2024$228.24$216.34
-5.21%		$228.21$215.00653,396 shs$9.28 billion
03/14/2024$225.57$228.24
+1.18%		$229.39$221.38556,833 shs$9.79 billion
03/13/2024$229.64$225.57
-1.77%		$230.08$223.13609,999 shs$9.67 billion
03/12/2024$222.64$229.64
+3.14%		$231.89$224.00511,923 shs$9.85 billion
03/11/2024$213.53$222.64
+4.27%		$225.96$216.00683,222 shs$9.55 billion
03/08/2024$211.87$213.53
+0.78%		$216.53$208.18606,645 shs$8.97 billion
03/07/2024$212.26$211.87
-0.18%		$215.00$208.98584,454 shs$8.90 billion
03/06/2024$211.01$212.26
+0.59%		$217.74$207.11669,200 shs$8.92 billion
03/05/2024$224.77$211.01
-6.12%		$221.30$199.551.28 million shs$8.86 billion
03/04/2024$236.49$224.77
-4.96%		$238.03$223.001.16 million shs$9.44 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$239.00$236.49
-1.05%		$241.86$230.201.33 million shs$9.93 billion
02/29/2024$195.51$239.00
+22.24%		$240.77$221.953.46 million shs$10.04 billion
02/28/2024$194.57$195.51
+0.48%		$197.81$188.991.50 million shs$8.21 billion
02/27/2024$183.74$194.57
+5.89%		$198.08$187.501.26 million shs$8.17 billion
02/26/2024$177.13$183.74
+3.73%		$186.21$177.25750,980 shs$7.72 billion
02/23/2024$177.03$177.13
+0.06%		$180.76$176.26392,503 shs$7.44 billion
02/22/2024$174.26$177.03
+1.59%		$179.73$175.00604,370 shs$7.44 billion
02/21/2024$180.03$174.26
-3.21%		$178.24$171.69406,323 shs$7.32 billion
02/20/2024$184.90$180.03
-2.63%		$183.00$176.65534,746 shs$7.56 billion
02/19/2024$184.90$184.90$187.00$182.48387,100 shs$7.77 billion
02/16/2024$188.43$184.90
-1.87%		$187.00$182.48387,175 shs$7.77 billion
02/15/2024$189.56$188.43
-0.60%		$190.81$183.60481,158 shs$7.92 billion
02/14/2024$183.13$189.56
+3.51%		$191.27$184.00500,003 shs$7.96 billion
02/13/2024$189.34$183.13
-3.28%		$187.60$178.45582,933 shs$7.69 billion
02/12/2024$191.74$189.34
-1.25%		$197.48$188.83590,090 shs$7.95 billion
02/09/2024$185.26$191.74
+3.50%		$194.46$185.36762,214 shs$8.05 billion
02/08/2024$182.47$185.26
+1.53%		$187.97$182.54454,884 shs$7.78 billion
02/07/2024$178.99$182.47
+1.94%		$182.59$175.65421,331 shs$7.67 billion
02/06/2024$178.25$178.99
+0.42%		$185.77$178.18426,462 shs$7.52 billion
02/05/2024$178.89$178.25
-0.36%		$180.13$175.48520,092 shs$7.49 billion
02/02/2024$181.44$178.89
-1.41%		$183.63$178.14415,141 shs$7.52 billion
02/01/2024$178.89$181.44
+1.43%		$182.08$174.71617,657 shs$7.62 billion
01/31/2024$187.18$178.89
-4.43%		$186.18$178.78599,640 shs$7.52 billion
01/30/2024$192.77$187.18
-2.90%		$193.97$184.38516,311 shs$7.86 billion
01/29/2024$192.89$192.77
-0.06%		$194.73$190.25622,305 shs$8.10 billion
01/26/2024$191.97$192.89
+0.48%		$194.36$191.24375,736 shs$8.10 billion

Related Companies:
This page (NASDAQ:DUOL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace