Duolingo (DUOL) Stock Chart & Stock Price History

Duolingo logo
$384.21 -17.24 (-4.29%)
As of 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Duolingo Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+25.98%
3 Month
Performance
+26.15%
6 Month
Performance
+114.24%
Year-To-Date
Performance
+23.82%
1 Year
Performance
+109.37%
Receive DUOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Duolingo and its competitors with MarketBeat's FREE daily newsletter.

DUOL Stock Chart for Tuesday, February, 11, 2025

Duolingo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$393.80$401.45
+1.94%
$403.63$394.00486,751 shs$17.66 billion
02/07/2025$389.36$393.80
+1.14%
$400.20$391.76717,106 shs$17.32 billion
02/06/2025$392.00$389.36
-0.67%
$392.71$380.17394,617 shs$17.13 billion
02/05/2025$386.16$392.00
+1.51%
$411.69$385.93748,526 shs$17.24 billion
02/04/2025$364.44$386.16
+5.96%
$387.88$366.74779,556 shs$16.99 billion
02/03/2025$363.99$364.44
+0.12%
$365.84$352.00577,512 shs$16.03 billion
01/31/2025$363.28$363.99
+0.20%
$368.44$361.00512,263 shs$16.01 billion
01/30/2025$358.48$363.28
+1.34%
$370.77$359.44503,323 shs$15.98 billion
01/29/2025$350.72$358.48
+2.21%
$363.96$346.19456,753 shs$15.77 billion
01/28/2025$326.82$350.72
+7.31%
$351.51$325.03581,002 shs$15.43 billion
01/27/2025$328.60$326.82
-0.54%
$334.23$311.58751,993 shs$14.38 billion
01/24/2025$335.99$328.60
-2.20%
$335.52$325.00445,062 shs$14.46 billion
01/23/2025$336.04$335.99
-0.01%
$337.86$330.00403,183 shs$14.78 billion
01/22/2025$337.28$336.04
-0.37%
$343.50$328.88443,207 shs$14.78 billion
01/21/2025$351.13$337.28
-3.94%
$353.01$325.73795,041 shs$14.84 billion
01/20/2025$351.13$351.13$356.00$340.54742,361 shs$15.45 billion
01/17/2025$341.80$351.13
+2.73%
$356.00$340.54742,361 shs$15.45 billion
01/16/2025$319.98$341.80
+6.82%
$355.78$327.40932,454 shs$15.04 billion
01/15/2025$312.52$319.98
+2.39%
$323.72$315.98330,072 shs$14.07 billion
01/14/2025$316.38$312.52
-1.22%
$325.00$311.78428,672 shs$13.75 billion
01/13/2025$318.67$316.38
-0.72%
$317.25$305.01399,267 shs$13.92 billion
01/10/2025$323.14$318.67
-1.38%
$319.36$305.82533,498 shs$14.02 billion

This page (NASDAQ:DUOL) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners