S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Pearson (PSO) Stock Chart & Stock Price History

$12.42
-0.19 (-1.51%)
(As of 04/12/2024 ET)

Pearson Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-5.19%
3 Month
Performance
+0.24%
6 Month
Performance
+13.22%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+18.62%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

PSO Stock Chart for Sunday, April, 14, 2024

Pearson Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.61$12.42
-1.47%
$12.52$12.42231,654 shs$8.54 billion
04/11/2024$12.57$12.61
+0.28%
$12.63$12.50268,645 shs$8.67 billion
04/10/2024$12.68$12.57
-0.83%
$12.63$12.54296,208 shs$8.64 billion
04/09/2024$12.79$12.68
-0.90%
$12.79$12.65264,191 shs$8.72 billion
04/08/2024$12.78$12.79
+0.08%
$12.81$12.68509,145 shs$8.79 billion
04/05/2024$12.67$12.78
+0.87%
$12.78$12.67211,956 shs$8.71 billion
04/04/2024$12.85$12.67
-1.36%
$12.86$12.66338,008 shs$8.71 billion
04/03/2024$12.86$12.85
-0.12%
$12.88$12.73206,339 shs$8.83 billion
04/02/2024$13.02$12.86
-1.23%
$12.92$12.84237,693 shs$8.84 billion
04/01/2024$13.16$13.02
-1.06%
$13.16$13.01263,025 shs$8.95 billion
03/29/2024$13.17$13.16
-0.08%
$13.18$13.11417,390 shs$9.05 billion
03/28/2024$13.05$13.17
+0.92%
$13.18$13.11417,390 shs$9.06 billion
03/27/2024$12.94$13.05
+0.85%
$13.11$13.01248,566 shs$8.97 billion
03/26/2024$13.03$12.94
-0.65%
$13.00$12.91201,702 shs$8.90 billion
03/25/2024$13.08$13.03
-0.42%
$13.13$13.02260,099 shs$8.96 billion
03/22/2024$13.04$13.08
+0.31%
$13.17$13.06346,715 shs$8.99 billion
03/21/2024$12.96$13.04
+0.62%
$13.10$12.98353,645 shs$8.97 billion
03/20/2024$12.84$12.96
+0.93%
$12.96$12.78548,215 shs$8.91 billion
03/19/2024$12.91$12.84
-0.50%
$12.85$12.80242,048 shs$8.83 billion
03/18/2024$12.92$12.91
-0.12%
$12.98$12.90356,593 shs$8.87 billion
03/15/2024$13.10$12.94
-1.26%
$13.02$12.922.00 million shs$8.89 billion
03/14/2024$13.08$13.10
+0.15%
$13.13$13.02459,200 shs$9.01 billion
03/13/2024$13.06$13.08
+0.19%
$13.13$13.03524,366 shs$8.99 billion
03/12/2024$12.85$13.06
+1.60%
$13.08$12.86705,184 shs$8.98 billion
03/11/2024$12.76$12.85
+0.71%
$12.87$12.74819,422 shs$8.84 billion
03/08/2024$12.96$12.77
-1.47%
$12.81$12.70316,956 shs$8.84 billion
03/07/2024$12.81$12.96
+1.13%
$12.96$12.85273,225 shs$8.97 billion
03/06/2024$12.97$12.81
-1.20%
$12.98$12.80427,463 shs$8.87 billion
03/05/2024$13.11$12.97
-1.07%
$13.05$12.96424,359 shs$8.98 billion
03/04/2024$12.77$13.11
+2.62%
$13.14$12.99414,726 shs$9.08 billion
03/01/2024$12.18$12.77
+4.84%
$12.83$12.57884,589 shs$8.85 billion
02/29/2024$11.97$12.18
+1.75%
$12.18$12.04458,565 shs$8.44 billion
02/28/2024$12.14$11.97
-1.40%
$11.99$11.91326,379 shs$8.29 billion
02/27/2024$12.18$12.14
-0.33%
$12.15$12.05299,527 shs$8.41 billion
02/26/2024$12.11$12.18
+0.58%
$12.22$12.13299,389 shs$8.44 billion
02/23/2024$12.09$12.11
+0.12%
$12.12$12.02480,086 shs$8.39 billion
02/22/2024$11.92$12.09
+1.43%
$12.10$11.99341,208 shs$8.37 billion
02/21/2024$12.06$11.92
-1.16%
$12.00$11.89365,032 shs$8.26 billion
02/20/2024$12.18$12.06
-0.99%
$12.13$12.05383,225 shs$8.35 billion
02/19/2024$12.18$12.18$12.21$12.12172,300 shs$8.44 billion
Bitcoin’s All Time High Is Just the Beginning (Ad)

Bitcoin has officially hit a new all-time high. But if you think you’re too late… Think again.

This Crypto bull market is not even halfway over
02/16/2024$12.20$12.18
-0.16%
$12.21$12.12172,344 shs$8.44 billion
02/15/2024$11.87$12.20
+2.78%
$12.23$12.09664,350 shs$8.45 billion
02/14/2024$11.77$11.87
+0.85%
$11.92$11.81487,603 shs$8.22 billion
02/13/2024$12.00$11.77
-1.88%
$11.83$11.75402,077 shs$8.15 billion
02/12/2024$12.01$12.00
-0.12%
$12.02$11.92201,348 shs$8.31 billion
02/09/2024$11.83$12.00
+1.44%
$12.01$11.86344,215 shs$8.37 billion
02/08/2024$11.75$11.83
+0.68%
$11.84$11.77276,561 shs$8.25 billion
02/07/2024$11.81$11.75
-0.51%
$11.77$11.69318,677 shs$8.19 billion
02/06/2024$12.12$11.81
-2.56%
$11.84$11.74467,291 shs$8.24 billion
02/05/2024$12.12$12.12$12.14$12.05340,786 shs$8.45 billion
02/02/2024$12.38$12.12
-2.14%
$12.16$12.06275,817 shs$8.45 billion
02/01/2024$12.22$12.38
+1.31%
$12.38$12.17411,353 shs$8.63 billion
01/31/2024$12.19$12.22
+0.25%
$12.41$12.21500,641 shs$8.52 billion
01/30/2024$12.20$12.19
-0.08%
$12.20$12.09659,250 shs$8.50 billion
01/29/2024$12.25$12.20
-0.41%
$12.29$12.16753,712 shs$8.51 billion
01/26/2024$12.19$12.25
+0.49%
$12.33$12.22535,607 shs$8.54 billion
01/25/2024$12.12$12.19
+0.58%
$12.24$12.12866,216 shs$8.50 billion
01/24/2024$12.20$12.12
-0.66%
$12.20$12.12322,263 shs$8.45 billion
01/23/2024$12.27$12.20
-0.57%
$12.21$12.12238,738 shs$8.51 billion
01/22/2024$12.11$12.27
+1.32%
$12.36$12.26199,750 shs$8.56 billion
01/19/2024$12.23$12.11
-0.98%
$12.11$12.01283,762 shs$8.44 billion
01/18/2024$12.22$12.23
+0.04%
$12.23$12.05387,696 shs$8.52 billion
01/17/2024$12.39$12.22
-1.37%
$12.22$12.09477,600 shs$8.52 billion
01/16/2024$12.39$12.39$12.46$12.35222,529 shs$8.64 billion
01/15/2024$12.39$12.39$12.48$12.37226,700 shs$8.64 billion

This page (NYSE:PSO) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners