Go Pro

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$16.08 -0.04 (-0.25%)
As of 12:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pearson Stock Price Performance

The Pearson (PSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.02%, with a year-to-date return of 14.22%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Pearson traded at $16.15 with a market cap of $9.71 billion and volume of 627,672 shares. Five years ago, the stock traded at $10.57, representing a 51.61% increase over that period. At the time, it had a market cap of $7.99 billion and a volume of 183,574 shares.

Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
-4.47%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+14.02%
5 Year
Performance
+51.61%

PSO Stock Chart for Thursday, September, 3, 2026

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.49$16.15
-2.09%
$16.24$15.96627,672 shs$9.71 billion
09/01/2026$16.58$16.49
-0.54%
$16.70$16.45425,993 shs$9.91 billion
08/31/2026$16.71$16.58
-0.78%
$16.69$16.35229,056 shs$9.97 billion
08/28/2026$16.65$16.71
+0.35%
$16.80$16.63366,520 shs$10.05 billion
08/27/2026$16.46$16.65
+1.17%
$16.67$16.47422,927 shs$10.01 billion
08/26/2026$16.62$16.46
-0.93%
$16.65$16.43424,336 shs$9.89 billion
08/25/2026$16.64$16.62
-0.12%
$16.62$16.43431,484 shs$9.99 billion
08/24/2026$16.27$16.64
+2.24%
$16.71$16.40403,311 shs$10.00 billion
08/21/2026$16.07$16.27
+1.24%
$16.29$16.11527,529 shs$9.78 billion
08/20/2026$16.08$16.07
-0.03%
$16.13$15.98407,774 shs$9.66 billion
08/19/2026$15.99$16.08
+0.56%
$16.22$15.97423,642 shs$9.66 billion
08/18/2026$16.13$15.99
-0.90%
$16.13$15.97689,690 shs$9.61 billion
08/17/2026$16.16$16.13
-0.15%
$16.21$16.07542,689 shs$9.70 billion
08/14/2026$16.26$16.16
-0.62%
$16.49$16.14688,736 shs$9.71 billion
08/13/2026$16.12$16.26
+0.84%
$16.27$16.071.01 million shs$9.77 billion
08/12/2026$16.18$16.12
-0.34%
$16.19$15.89785,046 shs$9.69 billion
08/11/2026$16.44$16.18
-1.61%
$16.36$16.16624,938 shs$9.72 billion
08/10/2026$16.47$16.44
-0.15%
$16.45$16.331.26 million shs$9.88 billion
08/07/2026$16.57$16.47
-0.60%
$16.62$16.24609,808 shs$9.90 billion
08/06/2026$16.66$16.57
-0.54%
$16.68$16.38409,120 shs$9.96 billion
08/05/2026$16.57$16.66
+0.54%
$17.02$16.60852,715 shs$10.01 billion
08/04/2026$16.78$16.57
-1.25%
$16.62$16.33934,728 shs$9.96 billion
08/03/2026$16.94$16.78
-0.94%
$17.07$16.69872,744 shs$10.08 billion

This page (NYSE:PSO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners