Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free PSO Stock Alerts

Pearson (PSO) Stock Chart & Stock Price History

$13.44
+0.13 (+0.98%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pearson Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+8.30%
3 Month
Performance
+8.56%
6 Month
Performance
+9.71%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+21.41%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

PSO Stock Chart for Saturday, July, 27, 2024

PSO Chart by TradingView

Pearson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.31$13.44
+0.98%		$13.50$13.38534,433 shs$9.00 billion
07/25/2024$13.14$13.31
+1.29%		$13.40$13.22333,986 shs$8.91 billion
07/24/2024$13.19$13.14
-0.38%		$13.31$13.13373,154 shs$8.80 billion
07/23/2024$13.25$13.19
-0.42%		$13.30$13.19370,006 shs$8.83 billion
07/22/2024$13.08$13.25
+1.26%		$13.29$13.21277,495 shs$8.87 billion
07/19/2024$13.10$13.10
-0.04%		$13.15$13.05264,048 shs$8.77 billion
07/18/2024$13.05$13.10
+0.42%		$13.19$13.07424,046 shs$8.77 billion
07/17/2024$13.05$13.05
-0.04%		$13.12$13.03276,424 shs$8.73 billion
07/16/2024$13.03$13.05
+0.15%		$13.05$12.99323,945 shs$8.74 billion
07/15/2024$13.06$13.03
-0.23%		$13.12$13.02324,038 shs$8.72 billion
07/12/2024$12.93$13.07
+1.04%		$13.16$13.05391,073 shs$8.75 billion
07/11/2024$12.92$12.93
+0.12%		$12.99$12.90340,104 shs$8.66 billion
07/10/2024$12.86$12.92
+0.43%		$12.92$12.86165,333 shs$8.65 billion
07/09/2024$12.87$12.86
-0.08%		$12.90$12.83305,448 shs$8.61 billion
07/08/2024$12.87$12.87$12.92$12.83329,463 shs$8.62 billion
07/05/2024$12.53$12.87
+2.71%		$12.91$12.80487,616 shs$8.62 billion
07/04/2024$12.53$12.53
+0.04%		$12.57$12.50122,941 shs$8.39 billion
07/03/2024$12.41$12.53
+0.93%		$12.56$12.49109,618 shs$8.39 billion
07/02/2024$12.39$12.41
+0.16%		$12.41$12.33235,543 shs$8.31 billion
07/01/2024$12.48$12.39
-0.72%		$12.52$12.37232,236 shs$8.30 billion
06/28/2024$12.41$12.48
+0.56%		$12.50$12.43273,216 shs$8.36 billion
06/27/2024$12.27$12.41
+1.14%		$12.45$12.39236,462 shs$8.31 billion
06/26/2024$12.35$12.27
-0.65%		$12.30$12.24263,495 shs$8.22 billion
06/25/2024$12.31$12.35
+0.32%		$12.37$12.30355,417 shs$8.27 billion
06/24/2024$12.27$12.31
+0.33%		$12.38$12.28263,029 shs$8.24 billion
06/21/2024$12.21$12.29
+0.61%		$12.29$12.16330,718 shs$8.23 billion
06/20/2024$12.14$12.21
+0.58%		$12.28$12.19270,468 shs$8.18 billion
06/19/2024$12.16$12.14
-0.12%		$12.21$12.11289,597 shs$8.13 billion
06/18/2024$12.08$12.16
+0.62%		$12.21$12.11289,597 shs$8.14 billion
06/17/2024$12.02$12.08
+0.50%		$12.09$11.98236,305 shs$8.09 billion
06/14/2024$12.10$12.03
-0.62%		$12.03$11.94261,696 shs$8.05 billion
06/13/2024$12.23$12.10
-1.06%		$12.11$12.04183,473 shs$8.10 billion
06/12/2024$12.03$12.23
+1.66%		$12.30$12.20403,026 shs$8.19 billion
06/11/2024$12.12$12.03
-0.74%		$12.06$11.98319,070 shs$8.06 billion
06/10/2024$12.13$12.12
-0.08%		$12.13$12.04266,122 shs$8.12 billion
06/07/2024$12.06$12.13
+0.58%		$12.18$12.08560,429 shs$8.21 billion
06/06/2024$12.19$12.06
-1.07%		$12.13$12.02284,591 shs$8.17 billion
06/05/2024$12.00$12.19
+1.63%		$12.28$12.13452,176 shs$8.25 billion
06/04/2024$11.91$12.00
+0.71%		$12.08$11.97575,310 shs$8.12 billion
06/03/2024$12.07$11.91
-1.33%		$12.07$11.86811,302 shs$8.06 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$11.91$12.07
+1.34%		$12.10$12.00355,345 shs$8.17 billion
05/30/2024$11.81$11.91
+0.89%		$11.94$11.87280,548 shs$8.06 billion
05/29/2024$11.95$11.81
-1.17%		$11.92$11.78286,494 shs$7.99 billion
05/28/2024$12.03$11.95
-0.71%		$12.01$11.92222,066 shs$8.09 billion
05/27/2024$12.03$12.03$12.07$11.96210,800 shs$8.15 billion
05/24/2024$11.95$12.03
+0.67%		$12.07$11.96210,820 shs$8.15 billion
05/23/2024$11.96$11.95
-0.08%		$12.07$11.93244,108 shs$8.09 billion
05/22/2024$12.15$11.96
-1.56%		$12.01$11.89446,050 shs$8.10 billion
05/21/2024$12.16$12.15
-0.08%		$12.20$12.12290,041 shs$8.23 billion
05/20/2024$12.20$12.16
-0.33%		$12.23$12.15205,818 shs$8.23 billion
05/17/2024$12.21$12.21
-0.04%		$12.22$12.13509,351 shs$8.26 billion
05/16/2024$12.47$12.21
-2.05%		$12.22$12.14774,036 shs$8.27 billion
05/15/2024$12.44$12.47
+0.20%		$12.53$12.44224,117 shs$8.44 billion
05/14/2024$12.31$12.44
+1.10%		$12.46$12.39324,797 shs$8.42 billion
05/13/2024$12.47$12.31
-1.32%		$12.40$12.30395,971 shs$8.33 billion
05/10/2024$12.54$12.48
-0.52%		$12.52$12.45228,542 shs$8.52 billion
05/09/2024$12.67$12.54
-1.03%		$12.57$12.49242,010 shs$8.56 billion
05/08/2024$12.50$12.67
+1.36%		$12.71$12.63341,579 shs$8.65 billion
05/07/2024$12.47$12.50
+0.24%		$12.60$12.48245,110 shs$8.54 billion
05/06/2024$12.41$12.47
+0.48%		$12.53$12.46233,263 shs$8.52 billion
05/03/2024$12.27$12.41
+1.14%		$12.45$12.35362,396 shs$8.48 billion
05/02/2024$12.07$12.27
+1.66%		$12.28$12.09444,219 shs$8.38 billion
05/01/2024$12.19$12.07
-0.94%		$12.20$12.05596,846 shs$8.24 billion
04/30/2024$12.39$12.19
-1.61%		$12.37$12.191.09 million shs$8.32 billion
04/29/2024$12.38$12.39
+0.04%		$12.40$12.34863,670 shs$8.46 billion
04/26/2024$12.42$12.40
-0.20%		$12.45$12.30988,024 shs$8.47 billion

Related Companies:
This page (NYSE:PSO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored