Go Pro

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$16.30 +0.27 (+1.65%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$16.28 -0.02 (-0.12%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pearson Stock Price Performance

The Pearson (PSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.90%, with a year-to-date return of 16.22%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, Pearson traded at $16.31 with a market cap of $9.80 billion and volume of 707,898 shares. Five years ago, the stock traded at $11.89, representing a 37.13% increase over that period. At the time, it had a market cap of $8.99 billion and a volume of 122,055 shares.

Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+7.59%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+13.90%
5 Year
Performance
+37.13%

PSO Stock Chart for Saturday, July, 25, 2026

Pearson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.05$16.31
+1.62%
$16.39$16.20707,898 shs$9.80 billion
07/23/2026$16.11$16.05
-0.39%
$16.28$15.99727,690 shs$9.65 billion
07/22/2026$16.45$16.11
-2.05%
$16.49$16.09716,471 shs$9.68 billion
07/21/2026$16.64$16.45
-1.14%
$16.57$16.37578,192 shs$9.89 billion
07/20/2026$16.92$16.64
-1.70%
$16.82$16.61485,408 shs$10.00 billion
07/17/2026$16.92$16.92
+0.04%
$16.93$16.75658,455 shs$10.17 billion
07/16/2026$16.55$16.92
+2.24%
$16.93$16.73648,771 shs$10.17 billion
07/15/2026$16.58$16.55
-0.18%
$16.73$16.501.08 million shs$9.95 billion
07/14/2026$17.60$16.58
-5.80%
$17.29$16.343.04 million shs$9.96 billion
07/13/2026$16.92$17.60
+4.02%
$17.66$17.32900,133 shs$10.58 billion
07/10/2026$16.87$16.92
+0.26%
$17.12$16.90485,355 shs$10.17 billion
07/09/2026$16.89$16.87
-0.08%
$16.98$16.64639,250 shs$10.14 billion
07/08/2026$16.86$16.89
+0.18%
$16.99$16.77572,020 shs$10.15 billion
07/07/2026$16.55$16.86
+1.84%
$17.00$16.82585,346 shs$10.13 billion
07/06/2026$16.72$16.55
-0.99%
$16.64$16.38832,545 shs$9.95 billion
07/03/2026$16.72$16.72$16.74$16.47836,774 shs$10.05 billion
07/02/2026$16.39$16.72
+2.01%
$16.74$16.47836,774 shs$10.05 billion
07/01/2026$15.89$16.39
+3.15%
$16.51$16.131.07 million shs$9.85 billion
06/30/2026$15.62$15.89
+1.73%
$15.91$15.72777,425 shs$9.55 billion
06/29/2026$15.54$15.62
+0.51%
$15.78$15.57595,958 shs$9.39 billion
06/26/2026$15.16$15.54
+2.51%
$15.55$15.19615,316 shs$9.34 billion
06/25/2026$15.06$15.16
+0.65%
$15.29$15.13626,305 shs$9.11 billion
06/24/2026$15.01$15.06
+0.31%
$15.14$14.96486,604 shs$9.05 billion

This page (NYSE:PSO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners