Free Trial

Pearson (PSO) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free PSO Stock Alerts
$12.42
-0.09 (-0.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pearson Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-4.41%
3 Month
Performance
+2.13%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+19.14%
Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

PSO Stock Chart for Thursday, April, 25, 2024

PSO Chart by TradingView

Pearson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.64$12.52
-0.95%		$12.58$12.46591,410 shs$8.55 billion
04/23/2024$12.52$12.64
+0.96%		$12.68$12.54448,465 shs$8.63 billion
04/22/2024$12.30$12.52
+1.79%		$12.57$12.38538,871 shs$8.55 billion
04/19/2024$12.32$12.30
-0.12%		$12.39$12.26254,160 shs$8.40 billion
04/18/2024$12.31$12.32
+0.04%		$12.37$12.30258,434 shs$8.41 billion
04/17/2024$12.29$12.31
+0.20%		$12.40$12.29337,637 shs$8.41 billion
04/16/2024$12.41$12.29
-1.01%		$12.33$12.26357,725 shs$8.39 billion
04/15/2024$12.42$12.41
-0.08%		$12.59$12.40194,552 shs$8.48 billion
04/12/2024$12.61$12.42
-1.47%		$12.52$12.42231,654 shs$8.54 billion
04/11/2024$12.57$12.61
+0.28%		$12.63$12.50268,645 shs$8.67 billion
04/10/2024$12.68$12.57
-0.83%		$12.63$12.54296,208 shs$8.64 billion
04/09/2024$12.79$12.68
-0.90%		$12.79$12.65264,191 shs$8.72 billion
04/08/2024$12.78$12.79
+0.08%		$12.81$12.68509,145 shs$8.79 billion
04/05/2024$12.67$12.78
+0.87%		$12.78$12.67211,956 shs$8.71 billion
04/04/2024$12.85$12.67
-1.36%		$12.86$12.66338,008 shs$8.71 billion
04/03/2024$12.86$12.85
-0.12%		$12.88$12.73206,339 shs$8.83 billion
04/02/2024$13.02$12.86
-1.23%		$12.92$12.84237,693 shs$8.84 billion
04/01/2024$13.16$13.02
-1.06%		$13.16$13.01263,025 shs$8.95 billion
03/29/2024$13.17$13.16
-0.08%		$13.18$13.11417,390 shs$9.05 billion
03/28/2024$13.05$13.17
+0.92%		$13.18$13.11417,390 shs$9.06 billion
03/27/2024$12.94$13.05
+0.85%		$13.11$13.01248,566 shs$8.97 billion
03/26/2024$13.03$12.94
-0.65%		$13.00$12.91201,702 shs$8.90 billion
03/25/2024$13.08$13.03
-0.42%		$13.13$13.02260,099 shs$8.96 billion
03/22/2024$13.04$13.08
+0.31%		$13.17$13.06346,715 shs$8.99 billion
03/21/2024$12.96$13.04
+0.62%		$13.10$12.98353,645 shs$8.97 billion
03/20/2024$12.84$12.96
+0.93%		$12.96$12.78548,215 shs$8.91 billion
03/19/2024$12.91$12.84
-0.50%		$12.85$12.80242,048 shs$8.83 billion
03/18/2024$12.92$12.91
-0.12%		$12.98$12.90356,593 shs$8.87 billion
03/15/2024$13.10$12.94
-1.26%		$13.02$12.922.00 million shs$8.89 billion
03/14/2024$13.08$13.10
+0.15%		$13.13$13.02459,200 shs$9.01 billion
03/13/2024$13.06$13.08
+0.19%		$13.13$13.03524,366 shs$8.99 billion
03/12/2024$12.85$13.06
+1.60%		$13.08$12.86705,184 shs$8.98 billion
03/11/2024$12.76$12.85
+0.71%		$12.87$12.74819,422 shs$8.84 billion
03/08/2024$12.96$12.77
-1.47%		$12.81$12.70316,956 shs$8.84 billion
03/07/2024$12.81$12.96
+1.13%		$12.96$12.85273,225 shs$8.97 billion
03/06/2024$12.97$12.81
-1.20%		$12.98$12.80427,463 shs$8.87 billion
03/05/2024$13.11$12.97
-1.07%		$13.05$12.96424,359 shs$8.98 billion
03/04/2024$12.77$13.11
+2.62%		$13.14$12.99414,726 shs$9.08 billion
03/01/2024$12.18$12.77
+4.84%		$12.83$12.57884,589 shs$8.85 billion
02/29/2024$11.97$12.18
+1.75%		$12.18$12.04458,565 shs$8.44 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024$12.14$11.97
-1.40%		$11.99$11.91326,379 shs$8.29 billion
02/27/2024$12.18$12.14
-0.33%		$12.15$12.05299,527 shs$8.41 billion
02/26/2024$12.11$12.18
+0.58%		$12.22$12.13299,389 shs$8.44 billion
02/23/2024$12.09$12.11
+0.12%		$12.12$12.02480,086 shs$8.39 billion
02/22/2024$11.92$12.09
+1.43%		$12.10$11.99341,208 shs$8.37 billion
02/21/2024$12.06$11.92
-1.16%		$12.00$11.89365,032 shs$8.26 billion
02/20/2024$12.18$12.06
-0.99%		$12.13$12.05383,225 shs$8.35 billion
02/19/2024$12.18$12.18$12.21$12.12172,300 shs$8.44 billion
02/16/2024$12.20$12.18
-0.16%		$12.21$12.12172,344 shs$8.44 billion
02/15/2024$11.87$12.20
+2.78%		$12.23$12.09664,350 shs$8.45 billion
02/14/2024$11.77$11.87
+0.85%		$11.92$11.81487,603 shs$8.22 billion
02/13/2024$12.00$11.77
-1.88%		$11.83$11.75402,077 shs$8.15 billion
02/12/2024$12.01$12.00
-0.12%		$12.02$11.92201,348 shs$8.31 billion
02/09/2024$11.83$12.00
+1.44%		$12.01$11.86344,215 shs$8.37 billion
02/08/2024$11.75$11.83
+0.68%		$11.84$11.77276,561 shs$8.25 billion
02/07/2024$11.81$11.75
-0.51%		$11.77$11.69318,677 shs$8.19 billion
02/06/2024$12.12$11.81
-2.56%		$11.84$11.74467,291 shs$8.24 billion
02/05/2024$12.12$12.12$12.14$12.05340,786 shs$8.45 billion
02/02/2024$12.38$12.12
-2.14%		$12.16$12.06275,817 shs$8.45 billion
02/01/2024$12.22$12.38
+1.31%		$12.38$12.17411,353 shs$8.63 billion
01/31/2024$12.19$12.22
+0.25%		$12.41$12.21500,641 shs$8.52 billion
01/30/2024$12.20$12.19
-0.08%		$12.20$12.09659,250 shs$8.50 billion
01/29/2024$12.25$12.20
-0.41%		$12.29$12.16753,712 shs$8.51 billion
01/26/2024$12.19$12.25
+0.49%		$12.33$12.22535,607 shs$8.54 billion
01/25/2024$12.12$12.19
+0.58%		$12.24$12.12866,216 shs$8.50 billion
01/24/2024$12.20$12.12
-0.66%		$12.20$12.12322,263 shs$8.45 billion

Related Companies:
This page (NYSE:PSO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press