Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PSO Stock Alerts

Pearson (PSO) Stock Chart & Stock Price History

Pearson logo
$16.26 +0.01 (+0.03%)
As of 10:26 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pearson Stock Price Performance

The Pearson (PSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.68%, with a year-to-date return of 15.86%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Pearson traded at $16.26 with a market cap of $9.77 billion and volume of 1.01 million shares. Five years ago, the stock traded at $10.89, representing a 49.27% increase over that period. At the time, it had a market cap of $8.24 billion and a volume of 235,284 shares.

Receive PSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-1.93%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+15.86%
1 Year
Performance
+11.68%
5 Year
Performance
+49.27%

PSO Stock Chart for Friday, August, 14, 2026

PSO Chart by TradingView

Pearson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$16.12$16.26
+0.84%		$16.27$16.071.01 million shs$9.77 billion
08/12/2026$16.18$16.12
-0.34%		$16.19$15.89785,046 shs$9.69 billion
08/11/2026$16.44$16.18
-1.61%		$16.36$16.16624,938 shs$9.72 billion
08/10/2026$16.47$16.44
-0.15%		$16.45$16.331.26 million shs$9.88 billion
08/07/2026$16.57$16.47
-0.60%		$16.62$16.24609,808 shs$9.90 billion
08/06/2026$16.66$16.57
-0.54%		$16.68$16.38409,120 shs$9.96 billion
08/05/2026$16.57$16.66
+0.54%		$17.02$16.60852,715 shs$10.01 billion
08/04/2026$16.78$16.57
-1.25%		$16.62$16.33934,728 shs$9.96 billion
08/03/2026$16.94$16.78
-0.94%		$17.07$16.69872,744 shs$10.08 billion
07/31/2026$17.44$16.94
-2.91%		$17.19$16.591.29 million shs$10.18 billion
07/30/2026$17.62$17.44
-1.02%		$17.48$17.30852,699 shs$10.49 billion
07/29/2026$17.45$17.62
+1.01%		$17.75$17.49831,308 shs$10.48 billion
07/28/2026$16.75$17.45
+4.18%		$17.47$16.88648,327 shs$10.49 billion
07/27/2026$16.31$16.75
+2.70%		$16.79$16.54554,308 shs$10.07 billion
07/24/2026$16.05$16.31
+1.62%		$16.39$16.20707,898 shs$9.80 billion
07/23/2026$16.11$16.05
-0.39%		$16.28$15.99727,690 shs$9.65 billion
07/22/2026$16.45$16.11
-2.05%		$16.49$16.09716,471 shs$9.68 billion
07/21/2026$16.64$16.45
-1.14%		$16.57$16.37578,192 shs$9.89 billion
07/20/2026$16.92$16.64
-1.70%		$16.82$16.61485,408 shs$10.00 billion
07/17/2026$16.92$16.92
+0.04%		$16.93$16.75658,455 shs$10.17 billion
07/16/2026$16.55$16.92
+2.24%		$16.93$16.73648,771 shs$10.17 billion
07/15/2026$16.58$16.55
-0.18%		$16.73$16.501.08 million shs$9.95 billion
07/14/2026$17.60$16.58
-5.80%		$17.29$16.343.04 million shs$9.96 billion
07/13/2026$16.92$17.60
+4.02%		$17.66$17.32900,133 shs$10.58 billion
Related Companies

This page (NYSE:PSO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel