S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NYSE:PSO

Pearson Stock Chart and Price History

$9.58
+0.12 (+1.27%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.47
$9.66
50-Day Range
$9.17
$11.06
52-Week Range
$7.68
$12.39
Volume
575,630 shs
Average Volume
553,841 shs
Market Capitalization
$7.17 billion
P/E Ratio
N/A
Dividend Yield
3.69%
Beta
0.3

Pearson (NYSE:PSO) Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.30%
3 Month
Performance
+11.01%
Year-To-Date
Performance
+14.05%
1 Year
Performance
-19.63%

Pearson (NYSE PSO) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Pearson (NYSE:PSO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$9.46$9.58
+1.27%
$9.66$9.47575,630 shs$7.17 billion
05/19/2022$9.47$9.46
-0.11%
$9.51$9.34421,701 shs$7.08 billion
05/18/2022$9.58$9.47
-1.15%
$9.65$9.45383,629 shs$7.09 billion
05/17/2022$9.37$9.58
+2.24%
$9.61$9.51402,429 shs$7.17 billion
05/16/2022$9.17$9.37
+2.18%
$9.42$9.23565,279 shs$7.01 billion
05/13/2022$9.28$9.17
-1.19%
$9.22$8.98858,080 shs$6.86 billion
05/12/2022$9.22$9.28
+0.65%
$9.39$9.19623,603 shs$6.95 billion
05/11/2022$9.41$9.22
-2.02%
$9.47$9.21715,423 shs$6.90 billion
05/10/2022$9.39$9.41
+0.21%
$9.48$9.30711,941 shs$7.04 billion
05/09/2022$9.53$9.39
-1.47%
$9.48$9.33770,629 shs$7.11 billion
05/06/2022$9.49$9.53
+0.42%
$9.60$9.46715,073 shs$7.22 billion
05/05/2022$10.04$9.49
-5.48%
$9.78$9.46670,560 shs$7.19 billion
05/04/2022$9.87$10.04
+1.72%
$10.08$9.83709,930 shs$7.60 billion
05/03/2022$9.65$9.87
+2.28%
$9.98$9.85742,304 shs$7.47 billion
05/02/2022$9.69$9.65
-0.41%
$9.71$9.51319,381 shs$7.31 billion
04/29/2022$9.76$9.69
-0.72%
$9.96$9.69432,699 shs$7.34 billion
04/28/2022$9.73$9.76
+0.31%
$9.77$9.62317,470 shs$7.39 billion
04/27/2022$9.80$9.73
-0.71%
$9.82$9.72352,712 shs$7.37 billion
04/26/2022$10.17$9.80
-3.64%
$10.02$9.80303,719 shs$7.42 billion
04/25/2022$10.01$10.17
+1.60%
$10.21$9.97597,302 shs$7.70 billion
04/22/2022$10.18$10.01
-1.67%
$10.33$9.99462,926 shs$7.58 billion
04/21/2022$10.07$10.18
+1.09%
$10.46$10.18496,953 shs$7.71 billion
04/20/2022$10.08$10.07
-0.10%
$10.11$10.00265,020 shs$7.63 billion
04/19/2022$10.00$10.08
+0.80%
$10.11$10.04248,938 shs$7.63 billion
04/18/2022$10.11$10.00
-1.09%
$10.08$9.98223,099 shs$7.57 billion
04/15/2022$10.11$10.11$10.24$10.10307,672 shs$7.66 billion
04/14/2022$10.29$10.11
-1.75%
$10.24$10.10307,672 shs$7.66 billion
04/13/2022$10.16$10.29
+1.28%
$10.30$10.15209,713 shs$7.79 billion
04/12/2022$10.24$10.16
-0.78%
$10.33$10.13332,423 shs$7.69 billion
04/11/2022$10.02$10.24
+2.20%
$10.29$10.19666,030 shs$7.75 billion
04/08/2022$10.14$10.02
-1.18%
$10.10$9.96318,338 shs$7.59 billion
04/07/2022$10.21$10.14
-0.69%
$10.21$10.06362,730 shs$7.68 billion
04/06/2022$10.13$10.21
+0.79%
$10.33$10.19575,595 shs$7.73 billion
04/05/2022$10.02$10.13
+1.10%
$10.17$10.01703,610 shs$7.67 billion
04/04/2022$9.94$10.02
+0.80%
$10.05$9.94352,076 shs$7.59 billion
04/01/2022$9.97$9.94
-0.30%
$9.94$9.82272,570 shs$7.53 billion
03/31/2022$9.85$9.97
+1.22%
$10.11$9.96568,895 shs$7.55 billion
03/30/2022$10.47$9.85
-5.92%
$10.01$9.77842,869 shs$7.46 billion
03/29/2022$10.51$10.47
-0.38%
$10.54$10.40332,880 shs$7.93 billion
03/28/2022$10.53$10.51
-0.19%
$10.56$10.46319,378 shs$7.96 billion
03/25/2022$10.30$10.53
+2.23%
$10.54$10.36364,295 shs$7.97 billion
03/24/2022$10.31$10.30
-0.10%
$10.31$10.12354,604 shs$7.80 billion
03/23/2022$10.60$10.31
-2.74%
$10.50$10.30457,471 shs$7.81 billion
03/22/2022$10.56$10.60
+0.38%
$10.65$10.55351,475 shs$8.03 billion
03/21/2022$10.81$10.56
-2.31%
$10.59$10.47623,700 shs$8.00 billion
03/18/2022$10.81$10.81$10.82$10.55588,324 shs$8.19 billion
03/18/2022$10.81$10.81$10.82$10.55588,324 shs$8.19 billion
03/17/2022$11.06$10.81
-2.26%
$11.03$10.651.06 million shs$8.19 billion
03/16/2022$10.94$11.06
+1.10%
$11.07$10.711.24 million shs$8.38 billion
03/15/2022$10.03$10.94
+9.07%
$10.96$10.781.73 million shs$8.28 billion
03/14/2022$10.23$10.03
-1.96%
$10.25$9.981.55 million shs$7.60 billion
03/11/2022$8.69$10.23
+17.72%
$10.44$9.804.33 million shs$7.75 billion
03/10/2022$8.74$8.69
-0.57%
$8.81$8.621.14 million shs$6.58 billion
03/09/2022$8.28$8.74
+5.56%
$8.76$8.61779,871 shs$6.62 billion
03/08/2022$8.17$8.28
+1.35%
$8.40$8.10856,486 shs$6.27 billion
03/07/2022$8.17$8.17$8.53$8.11954,616 shs$6.19 billion
03/04/2022$8.49$8.17
-3.77%
$8.31$8.11609,640 shs$6.19 billion
03/03/2022$8.79$8.49
-3.41%
$8.59$8.46871,892 shs$6.43 billion
03/02/2022$8.93$8.79
-1.57%
$8.88$8.741.27 million shs$6.66 billion
03/01/2022$8.84$8.93
+1.02%
$9.13$8.85928,982 shs$6.76 billion
02/28/2022$9.33$8.84
-5.25%
$8.88$8.701.08 million shs$6.69 billion
02/25/2022$8.27$9.33
+12.82%
$9.33$9.091.70 million shs$7.07 billion
02/24/2022$8.59$8.27
-3.73%
$8.29$8.05931,840 shs$6.26 billion
02/23/2022$8.63$8.59
-0.46%
$8.72$8.57479,604 shs$6.50 billion
02/22/2022$8.62$8.63
+0.12%
$8.69$8.58488,832 shs$6.53 billion
02/21/2022$8.62$8.62$8.68$8.59457,492 shs$6.53 billion
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.