Stride (LRN) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free LRN Stock Alerts $63.05 -0.25 (-0.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Stride Stock Price Performance5 Day Performance-1.02%1 Month Performance+5.49%3 Month Performance+6.16%6 Month Performance+39.97%Year-To-Date Performance+6.16%1 Year Performance+62.57% Receive LRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here LRN Stock Chart for Friday, March, 29, 2024 LRN Chart by TradingView Stride Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$63.30$63.03-0.43%$64.05$62.72498,209 shs$2.73 billion03/27/2024$63.29$63.30+0.02%$63.99$63.03657,077 shs$2.75 billion03/26/2024$64.06$63.29-1.21%$64.89$63.27596,984 shs$2.74 billion03/25/2024$63.68$64.06+0.60%$64.31$63.26425,382 shs$2.78 billion03/22/2024$63.35$63.68+0.52%$63.73$62.92711,478 shs$2.76 billion03/21/2024$63.62$63.35-0.42%$64.70$63.23898,454 shs$2.75 billion Get the Latest News and Ratings for LRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$62.24$63.62+2.22%$64.28$61.69737,873 shs$2.76 billion03/19/2024$61.53$62.24+1.15%$62.40$61.01637,561 shs$2.70 billion03/18/2024$61.09$61.53+0.72%$62.88$60.82830,676 shs$2.67 billion03/15/2024$61.25$61.10-0.24%$61.71$60.55902,416 shs$2.65 billion03/14/2024$61.92$61.25-1.08%$62.23$60.371.03 million shs$2.66 billion03/13/2024$61.82$61.92+0.16%$62.50$61.30755,809 shs$2.69 billion03/12/2024$61.23$61.82+0.96%$61.88$60.80850,983 shs$2.68 billion03/11/2024$61.18$61.23+0.08%$62.28$60.69822,628 shs$2.66 billion03/08/2024$60.77$61.18+0.67%$61.42$60.10627,909 shs$2.65 billion03/07/2024$60.68$60.77+0.15%$61.06$60.23948,603 shs$2.64 billion03/06/2024$61.71$60.68-1.67%$62.39$60.51770,343 shs$2.63 billion03/05/2024$61.88$61.71-0.27%$62.07$61.27445,328 shs$2.68 billion03/04/2024$61.12$61.88+1.24%$62.89$61.39828,874 shs$2.68 billion03/01/2024$59.75$61.11+2.28%$61.44$59.77745,987 shs$2.65 billion02/29/2024$58.47$59.75+2.19%$59.93$58.99852,320 shs$2.59 billion02/28/2024$57.66$58.47+1.40%$58.55$57.102.33 million shs$2.54 billion02/27/2024$58.33$57.66-1.15%$58.55$57.45483,432 shs$2.50 billion02/26/2024$57.45$58.33+1.53%$58.48$57.12466,621 shs$2.53 billion02/23/2024$55.89$57.45+2.79%$57.73$56.25473,206 shs$2.49 billion02/22/2024$55.43$55.89+0.83%$56.50$55.62527,105 shs$2.42 billion02/21/2024$55.37$55.43+0.11%$55.82$54.81682,593 shs$2.40 billion02/20/2024$57.08$55.37-3.00%$56.80$55.32822,996 shs$2.40 billion02/19/2024$57.08$57.08$59.85$57.08847,300 shs$2.48 billion02/16/2024$59.86$57.09-4.63%$59.77$57.08847,355 shs$2.48 billion02/15/2024$60.47$59.86-1.02%$60.58$59.07737,918 shs$2.60 billion02/14/2024$60.48$60.47-0.02%$61.23$59.79870,285 shs$2.62 billion02/13/2024$61.70$60.48-1.98%$61.44$60.37411,439 shs$2.62 billion02/12/2024$62.55$61.70-1.36%$62.67$61.63529,422 shs$2.68 billion02/09/2024$60.10$62.49+3.97%$62.87$60.55774,039 shs$2.71 billion02/08/2024$58.56$60.10+2.63%$60.11$58.28621,655 shs$2.61 billion02/07/2024$58.57$58.56-0.01%$59.26$58.32729,037 shs$2.54 billion02/06/2024$59.36$58.57-1.34%$59.62$58.16786,804 shs$2.54 billion02/05/2024$60.25$59.36-1.48%$60.67$58.90659,663 shs$2.57 billion02/02/2024$61.23$60.26-1.58%$62.05$60.09408,346 shs$2.61 billionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$59.96$61.23+2.13%$61.64$60.101.78 million shs$2.66 billion01/31/2024$60.11$59.96-0.26%$61.63$59.92809,129 shs$2.60 billion01/30/2024$60.70$60.11-0.97%$60.50$59.13670,880 shs$2.61 billion01/29/2024$60.25$60.70+0.75%$60.79$59.00687,134 shs$2.63 billion01/26/2024$59.37$60.22+1.43%$60.86$59.271.16 million shs$2.59 billion01/25/2024$60.84$59.37-2.42%$61.50$58.93985,513 shs$2.55 billion01/24/2024$62.09$60.84-2.01%$69.70$58.642.32 million shs$2.62 billion01/23/2024$62.08$62.09+0.02%$63.63$62.071.38 million shs$2.67 billion01/22/2024$61.64$62.08+0.71%$63.83$61.461.01 million shs$2.67 billion01/19/2024$61.02$61.67+1.07%$62.88$59.962.09 million shs$2.65 billion01/18/2024$60.20$61.02+1.35%$61.25$60.33617,111 shs$2.62 billion01/17/2024$59.14$60.20+1.79%$60.83$58.82654,653 shs$2.59 billion01/16/2024$58.52$59.14+1.06%$60.08$58.50460,598 shs$2.54 billion01/15/2024$58.52$58.52$58.69$57.86409,000 shs$2.52 billion01/12/2024$58.11$58.49+0.65%$58.69$57.91409,035 shs$2.52 billion01/11/2024$57.99$58.11+0.21%$58.22$57.23416,224 shs$2.50 billion01/10/2024$57.87$57.99+0.21%$58.55$57.58409,233 shs$2.49 billion01/09/2024$58.57$57.87-1.20%$58.35$57.23447,413 shs$2.49 billion01/08/2024$57.90$58.57+1.16%$58.58$57.76341,832 shs$2.52 billion01/05/2024$59.57$57.92-2.78%$59.32$57.91762,824 shs$2.49 billion01/04/2024$60.42$59.57-1.41%$61.04$59.52506,316 shs$2.56 billion01/03/2024$60.48$60.42-0.10%$61.71$60.32592,178 shs$2.60 billion01/02/2024$59.37$60.48+1.87%$60.59$59.15477,377 shs$2.60 billion01/01/2024$59.37$59.37$59.85$59.05384,000 shs$2.55 billion12/29/2023$59.42$59.37-0.08%$59.85$59.05372,895 shs$2.55 billion12/28/2023$59.77$59.42-0.59%$59.75$59.09521,503 shs$2.56 billion Related Companies: Strategic Education Stock Chart Adtalem Global Education Stock Chart Grand Canyon Education Stock Chart Graham Stock Chart Laureate Education Stock Chart Afya Stock Chart Perdoceo Education Stock Chart TAL Education Group Stock Chart Atour Lifestyle Stock Chart Carnival Co. & Stock Chart Receive LRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LRN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stride, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.