Free Trial

Stride (LRN) Stock Chart & Stock Price History

Stride logo
$134.24 -1.68 (-1.24%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$136.43 +2.19 (+1.63%)
As of 07/11/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stride Stock Price Performance

The Stride (LRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.86%, with a year-to-date return of 29.16%. In the past month, the stock has decreased 5.38%, reflecting recent market activity.

As of the latest close, Stride traded at $134.24 with a market cap of $5.84 billion and volume of 560,279 shares. Five years ago, the stock traded at $33.93, representing a 295.64% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 1.06 million shares.

Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
-5.38%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+29.16%
1 Year
Performance
+95.86%
5 Year
Performance
+295.64%

LRN Stock Chart for Saturday, July, 12, 2025

Stride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$136.02$134.24
-1.31%
$137.11$133.73560,279 shs$5.84 billion
07/10/2025$136.21$136.02
-0.14%
$137.58$135.39481,178 shs$5.92 billion
07/09/2025$136.40$136.21
-0.14%
$137.38$134.81378,311 shs$5.93 billion
07/08/2025$138.20$136.40
-1.30%
$138.97$133.45624,588 shs$5.94 billion
07/07/2025$137.40$138.20
+0.58%
$139.90$137.42580,230 shs$6.01 billion
07/04/2025$137.40$137.40$139.28$135.70271,137 shs$5.98 billion
07/03/2025$137.49$137.40
-0.07%
$139.28$135.70271,137 shs$5.98 billion
07/02/2025$141.85$137.49
-3.07%
$141.40$134.101.31 million shs$5.98 billion
07/01/2025$145.04$141.85
-2.20%
$146.50$140.85653,734 shs$6.17 billion
06/30/2025$145.53$145.04
-0.33%
$146.92$143.70467,801 shs$6.31 billion
06/27/2025$142.84$145.53
+1.88%
$145.75$142.48681,192 shs$6.33 billion
06/26/2025$141.48$142.84
+0.96%
$143.33$140.54547,647 shs$6.22 billion
06/25/2025$144.50$141.48
-2.09%
$144.55$141.07567,154 shs$6.16 billion
06/24/2025$147.09$144.50
-1.77%
$149.41$143.50767,242 shs$6.29 billion
06/23/2025$145.87$147.09
+0.84%
$149.30$143.00555,196 shs$6.40 billion
06/20/2025$144.64$145.87
+0.85%
$146.90$144.15736,986 shs$6.35 billion
06/19/2025$144.64$144.64$146.62$144.01390,579 shs$6.29 billion
06/18/2025$144.29$144.64
+0.24%
$146.62$144.01390,579 shs$6.29 billion
06/17/2025$143.50$144.29
+0.55%
$145.25$141.80404,700 shs$6.28 billion
06/16/2025$143.06$143.50
+0.31%
$146.54$143.29439,303 shs$6.25 billion
06/13/2025$141.88$143.06
+0.83%
$143.30$139.96486,743 shs$6.23 billion
06/12/2025$141.97$141.88
-0.06%
$142.23$139.75577,015 shs$6.18 billion
06/11/2025$139.57$141.97
+1.72%
$143.72$139.50819,162 shs$6.18 billion

This page (NYSE:LRN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners