NASDAQ:LAUR

Laureate Education Stock Chart and Price History

$10.80

-0.28 (-2.53%)

(As of 11/26/2021 04:00 PM ET)

Add

Compare

Today's Range: $10.55
▼
$10.90
50-Day Range: $9.62
▼
$18.17
52-Week Range: $9.41
▼
$19.02

Volume: 746,652 shs
Average Volume: 954,485 shs
Market Capitalization: $1.96 billion

P/E Ratio: 3.88
Dividend Yield: N/A
Beta: 0.74

Laureate Education (NASDAQ:LAUR) Price Performance

5 Day
Performance
-3.05%

1 Month
Performance
-37.68%

3 Month
Performance
-32.46%

Year-To-Date
Performance
-25.82%

1 Year
Performance
-25.88%

Laureate Education (NASDAQ LAUR) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Laureate Education (NASDAQ:LAUR) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/26/2021	$11.08	$10.80 -2.53%	$10.90	$10.55	746,652 shs	$1.96 billion
11/25/2021	$11.08	$11.08	$11.13	$10.97	535,735 shs	$2.01 billion
11/24/2021	$11.14	$11.08 -0.54%	$11.13	$10.97	535,735 shs	$2.01 billion
11/23/2021	$10.93	$11.14 +1.92%	$11.21	$10.86	955,810 shs	$2.02 billion
11/22/2021	$11.00	$10.93 -0.64%	$11.28	$10.92	811,193 shs	$1.98 billion
11/19/2021	$10.82	$11.00 +1.66%	$11.04	$10.70	810,865 shs	$1.99 billion
11/18/2021	$11.10	$10.82 -2.52%	$11.10	$10.79	1.09 million shs	$1.96 billion
11/17/2021	$11.15	$11.10 -0.45%	$11.12	$10.88	782,617 shs	$2.01 billion
11/16/2021	$10.98	$11.15 +1.55%	$11.16	$10.89	1.06 million shs	$2.02 billion
11/15/2021	$11.17	$10.98 -1.70%	$11.28	$10.82	951,663 shs	$2.07 billion

11/12/2021	$11.27	$11.17 -0.89%	$11.34	$11.14	1.24 million shs	$2.10 billion
11/11/2021	$11.78	$11.27 -4.33%	$11.76	$11.24	1.11 million shs	$2.12 billion
11/10/2021	$12.01	$11.78 -1.92%	$12.07	$11.74	876,355 shs	$2.22 billion
11/09/2021	$12.13	$12.01 -0.99%	$12.11	$11.75	1.51 million shs	$2.26 billion
11/08/2021	$11.83	$12.13 +2.54%	$12.29	$11.78	1.37 million shs	$2.28 billion
11/05/2021	$11.26	$11.83 +5.06%	$11.86	$11.17	2.03 million shs	$2.23 billion
11/04/2021	$10.18	$11.26 +10.61%	$11.32	$10.16	2.52 million shs	$2.12 billion
11/03/2021	$9.62	$10.18 +5.82%	$10.21	$9.41	1.96 million shs	$1.92 billion
11/02/2021	$10.10	$9.62 -4.75%	$10.08	$9.58	2.02 million shs	$1.81 billion
11/01/2021	$17.32	$10.10 -41.69%	$10.14	$9.43	3.64 million shs	$1.90 billion
10/29/2021	N/A	$17.32	$17.32	$16.72	1.92 million shs	$3.26 billion
10/18/2021	$17.30	$17.13 -0.98%	$17.43	$17.10	580,490 shs	$3.23 billion
10/15/2021	$17.35	$17.30 -0.29%	$17.59	$17.30	580,124 shs	$3.26 billion
10/14/2021	$17.29	$17.35 +0.35%	$17.45	$17.28	498,086 shs	$3.27 billion
10/13/2021	$17.15	$17.29 +0.82%	$17.41	$17.07	546,692 shs	$3.26 billion
10/12/2021	$17.30	$17.15 -0.87%	$17.32	$17.09	1.34 million shs	$3.23 billion
10/11/2021	$17.40	$17.30 -0.57%	$17.46	$17.17	536,490 shs	$3.26 billion
10/08/2021	$17.58	$17.40 -1.02%	$17.63	$17.30	599,039 shs	$3.28 billion
10/07/2021	$17.48	$17.58 +0.57%	$17.61	$17.38	816,292 shs	$3.31 billion
10/06/2021	$18.17	$17.48 -3.80%	$18.17	$17.47	1.04 million shs	$3.29 billion
10/05/2021	$17.84	$18.17 +1.85%	$18.29	$17.88	1.74 million shs	$3.42 billion
10/04/2021	$17.99	$17.84 -0.83%	$18.49	$17.83	1.73 million shs	$3.36 billion
10/01/2021	$16.99	$17.99 +5.89%	$19.02	$16.90	8.07 million shs	$3.39 billion
09/30/2021	$17.17	$16.99 -1.05%	$17.39	$16.96	2.38 million shs	$3.20 billion
09/29/2021	$17.52	$17.17 -2.00%	$17.60	$17.13	1.29 million shs	$3.23 billion
09/28/2021	$17.74	$17.52 -1.24%	$18.01	$17.47	2.01 million shs	$3.30 billion
09/27/2021	$17.24	$17.74 +2.90%	$18.15	$17.43	4.80 million shs	$3.34 billion
09/24/2021	$17.54	$17.24 -1.71%	$17.60	$17.22	1.14 million shs	$3.25 billion
09/23/2021	$17.15	$17.54 +2.27%	$17.96	$17.29	5.06 million shs	$3.30 billion
09/22/2021	$17.17	$17.15 -0.12%	$17.43	$16.85	3.33 million shs	$3.23 billion
09/21/2021	$17.19	$17.17 -0.12%	$17.33	$17.08	1.02 million shs	$3.23 billion
09/20/2021	$17.49	$17.19 -1.72%	$17.37	$17.01	847,893 shs	$3.24 billion
09/17/2021	$17.50	$17.49 -0.06%	$17.58	$17.23	2.85 million shs	$3.29 billion
09/16/2021	$16.96	$17.50 +3.18%	$18.05	$17.37	1.58 million shs	$3.30 billion
09/15/2021	$16.96	$16.96	$17.05	$16.85	906,852 shs	$3.19 billion
09/14/2021	$17.00	$16.96 -0.24%	$17.30	$16.67	969,211 shs	$3.19 billion
09/13/2021	$16.80	$17.00 +1.19%	$17.20	$16.67	1.20 million shs	$3.20 billion
09/10/2021	$16.33	$16.80 +2.88%	$17.10	$16.48	1.18 million shs	$3.16 billion
09/09/2021	$16.26	$16.33 +0.43%	$16.40	$16.19	754,418 shs	$3.08 billion
09/08/2021	$16.02	$16.26 +1.50%	$16.28	$15.90	1.02 million shs	$3.06 billion
09/07/2021	$15.61	$16.02 +2.63%	$16.32	$15.57	1.53 million shs	$3.02 billion
09/06/2021	$15.61	$15.61	$15.83	$15.49	442,136 shs	$2.94 billion
09/03/2021	$15.86	$15.61 -1.58%	$15.83	$15.49	442,136 shs	$2.94 billion
09/02/2021	$15.91	$15.86 -0.31%	$16.02	$15.75	420,220 shs	$2.99 billion
09/01/2021	$15.93	$15.91 -0.13%	$16.08	$15.85	343,517 shs	$3.00 billion
08/31/2021	$15.94	$15.93 -0.06%	$16.12	$15.86	632,198 shs	$3.00 billion
08/30/2021	$15.99	$15.94 -0.31%	$16.05	$15.83	412,651 shs	$3.00 billion
08/27/2021	$15.86	$15.99 +0.82%	$16.05	$15.81	400,430 shs	$3.01 billion

This page was last updated on 11/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Laureate Education Stock Chart and Price History

Laureate Education (NASDAQ:LAUR) Price Performance

5 Day
Performance
-3.05%

1 Month
Performance
-37.68%

3 Month
Performance
-32.46%

Year-To-Date
Performance
-25.82%

1 Year
Performance
-25.88%

Laureate Education (NASDAQ LAUR) Stock Chart for Sunday, November, 28, 2021

Laureate Education (NASDAQ:LAUR) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Laureate Education Stock Chart and Price History

Laureate Education (NASDAQ:LAUR) Price Performance

5 Day Performance-3.05%

1 Month Performance-37.68%

3 Month Performance-32.46%

Year-To-Date Performance-25.82%

1 Year Performance-25.88%

Laureate Education (NASDAQ LAUR) Stock Chart for Sunday, November, 28, 2021

Laureate Education (NASDAQ:LAUR) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-3.05%

1 Month
Performance
-37.68%

3 Month
Performance
-32.46%

Year-To-Date
Performance
-25.82%

1 Year
Performance
-25.88%