S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NASDAQ:LAUR

Laureate Education Stock Chart and Price History

$10.80
-0.28 (-2.53%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$10.55
$10.90
50-Day Range
$9.62
$18.17
52-Week Range
$9.41
$19.02
Volume
746,652 shs
Average Volume
954,485 shs
Market Capitalization
$1.96 billion
P/E Ratio
3.88
Dividend Yield
N/A
Beta
0.74

Laureate Education (NASDAQ:LAUR) Price Performance

5 Day
Performance
-3.05%

1 Month
Performance
-37.68%

3 Month
Performance
-32.46%

Year-To-Date
Performance
-25.82%

1 Year
Performance
-25.88%


Laureate Education (NASDAQ LAUR) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Laureate Education (NASDAQ:LAUR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$11.08$10.80
-2.53%
$10.90$10.55746,652 shs$1.96 billion
11/25/2021$11.08$11.08$11.13$10.97535,735 shs$2.01 billion
11/24/2021$11.14$11.08
-0.54%
$11.13$10.97535,735 shs$2.01 billion
11/23/2021$10.93$11.14
+1.92%
$11.21$10.86955,810 shs$2.02 billion
11/22/2021$11.00$10.93
-0.64%
$11.28$10.92811,193 shs$1.98 billion
11/19/2021$10.82$11.00
+1.66%
$11.04$10.70810,865 shs$1.99 billion
11/18/2021$11.10$10.82
-2.52%
$11.10$10.791.09 million shs$1.96 billion
11/17/2021$11.15$11.10
-0.45%
$11.12$10.88782,617 shs$2.01 billion
11/16/2021$10.98$11.15
+1.55%
$11.16$10.891.06 million shs$2.02 billion
11/15/2021$11.17$10.98
-1.70%
$11.28$10.82951,663 shs$2.07 billion
11/12/2021$11.27$11.17
-0.89%
$11.34$11.141.24 million shs$2.10 billion
11/11/2021$11.78$11.27
-4.33%
$11.76$11.241.11 million shs$2.12 billion
11/10/2021$12.01$11.78
-1.92%
$12.07$11.74876,355 shs$2.22 billion
11/09/2021$12.13$12.01
-0.99%
$12.11$11.751.51 million shs$2.26 billion
11/08/2021$11.83$12.13
+2.54%
$12.29$11.781.37 million shs$2.28 billion
11/05/2021$11.26$11.83
+5.06%
$11.86$11.172.03 million shs$2.23 billion
11/04/2021$10.18$11.26
+10.61%
$11.32$10.162.52 million shs$2.12 billion
11/03/2021$9.62$10.18
+5.82%
$10.21$9.411.96 million shs$1.92 billion
11/02/2021$10.10$9.62
-4.75%
$10.08$9.582.02 million shs$1.81 billion
11/01/2021$17.32$10.10
-41.69%
$10.14$9.433.64 million shs$1.90 billion
10/29/2021N/A$17.32$17.32$16.721.92 million shs$3.26 billion
10/18/2021$17.30$17.13
-0.98%
$17.43$17.10580,490 shs$3.23 billion
10/15/2021$17.35$17.30
-0.29%
$17.59$17.30580,124 shs$3.26 billion
10/14/2021$17.29$17.35
+0.35%
$17.45$17.28498,086 shs$3.27 billion
10/13/2021$17.15$17.29
+0.82%
$17.41$17.07546,692 shs$3.26 billion
10/12/2021$17.30$17.15
-0.87%
$17.32$17.091.34 million shs$3.23 billion
10/11/2021$17.40$17.30
-0.57%
$17.46$17.17536,490 shs$3.26 billion
10/08/2021$17.58$17.40
-1.02%
$17.63$17.30599,039 shs$3.28 billion
10/07/2021$17.48$17.58
+0.57%
$17.61$17.38816,292 shs$3.31 billion
10/06/2021$18.17$17.48
-3.80%
$18.17$17.471.04 million shs$3.29 billion
10/05/2021$17.84$18.17
+1.85%
$18.29$17.881.74 million shs$3.42 billion
10/04/2021$17.99$17.84
-0.83%
$18.49$17.831.73 million shs$3.36 billion
10/01/2021$16.99$17.99
+5.89%
$19.02$16.908.07 million shs$3.39 billion
09/30/2021$17.17$16.99
-1.05%
$17.39$16.962.38 million shs$3.20 billion
09/29/2021$17.52$17.17
-2.00%
$17.60$17.131.29 million shs$3.23 billion
09/28/2021$17.74$17.52
-1.24%
$18.01$17.472.01 million shs$3.30 billion
09/27/2021$17.24$17.74
+2.90%
$18.15$17.434.80 million shs$3.34 billion
09/24/2021$17.54$17.24
-1.71%
$17.60$17.221.14 million shs$3.25 billion
09/23/2021$17.15$17.54
+2.27%
$17.96$17.295.06 million shs$3.30 billion
09/22/2021$17.17$17.15
-0.12%
$17.43$16.853.33 million shs$3.23 billion
09/21/2021$17.19$17.17
-0.12%
$17.33$17.081.02 million shs$3.23 billion
09/20/2021$17.49$17.19
-1.72%
$17.37$17.01847,893 shs$3.24 billion
09/17/2021$17.50$17.49
-0.06%
$17.58$17.232.85 million shs$3.29 billion
09/16/2021$16.96$17.50
+3.18%
$18.05$17.371.58 million shs$3.30 billion
09/15/2021$16.96$16.96$17.05$16.85906,852 shs$3.19 billion
09/14/2021$17.00$16.96
-0.24%
$17.30$16.67969,211 shs$3.19 billion
09/13/2021$16.80$17.00
+1.19%
$17.20$16.671.20 million shs$3.20 billion
09/10/2021$16.33$16.80
+2.88%
$17.10$16.481.18 million shs$3.16 billion
09/09/2021$16.26$16.33
+0.43%
$16.40$16.19754,418 shs$3.08 billion
09/08/2021$16.02$16.26
+1.50%
$16.28$15.901.02 million shs$3.06 billion
09/07/2021$15.61$16.02
+2.63%
$16.32$15.571.53 million shs$3.02 billion
09/06/2021$15.61$15.61$15.83$15.49442,136 shs$2.94 billion
09/03/2021$15.86$15.61
-1.58%
$15.83$15.49442,136 shs$2.94 billion
09/02/2021$15.91$15.86
-0.31%
$16.02$15.75420,220 shs$2.99 billion
09/01/2021$15.93$15.91
-0.13%
$16.08$15.85343,517 shs$3.00 billion
08/31/2021$15.94$15.93
-0.06%
$16.12$15.86632,198 shs$3.00 billion
08/30/2021$15.99$15.94
-0.31%
$16.05$15.83412,651 shs$3.00 billion
08/27/2021$15.86$15.99
+0.82%
$16.05$15.81400,430 shs$3.01 billion
This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.