Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free UHAL Stock Alerts

U-Haul (UHAL) Stock Chart & Stock Price History

U-Haul logo
$62.87 +0.49 (+0.79%)
As of 12:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.05%, with a year-to-date return of 24.59%. In the past month, the stock has increased 21.86%, reflecting recent market activity.

As of the latest close, U-Haul traded at $62.48 with a market cap of $12.25 billion and volume of 286,380 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+21.86%
3 Month
Performance
+41.04%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+2.05%

UHAL Stock Chart for Tuesday, June, 23, 2026

UHAL Chart by TradingView

U-Haul Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$62.22$62.48
+0.43%		$63.33$61.70286,380 shs$12.25 billion
06/19/2026$62.22$62.22$62.64$61.50383,432 shs$12.20 billion
06/18/2026$61.27$62.22
+1.55%		$62.64$61.50383,432 shs$12.20 billion
06/17/2026$62.40$61.27
-1.81%		$63.08$60.89316,143 shs$12.01 billion
06/16/2026$62.13$62.40
+0.43%		$63.34$62.28296,773 shs$12.24 billion
06/15/2026$62.34$62.13
-0.33%		$63.26$61.97298,262 shs$12.18 billion
06/12/2026$61.96$62.34
+0.61%		$62.86$61.45264,199 shs$12.22 billion
06/11/2026$61.18$61.96
+1.28%		$62.33$60.94379,555 shs$12.15 billion
06/10/2026$61.66$61.18
-0.77%		$62.00$60.66219,475 shs$12.00 billion
06/09/2026$59.54$61.66
+3.56%		$62.11$59.83423,118 shs$12.09 billion
06/08/2026$57.56$59.54
+3.44%		$59.98$57.71376,649 shs$11.67 billion
06/05/2026$56.45$57.56
+1.97%		$58.05$56.39241,281 shs$11.29 billion
06/04/2026$55.19$56.45
+2.28%		$56.51$54.94197,147 shs$11.07 billion
06/03/2026$56.32$55.19
-2.01%		$56.07$54.84218,627 shs$10.82 billion
06/02/2026$56.62$56.32
-0.53%		$57.12$55.55323,377 shs$11.11 billion
06/01/2026$57.96$56.62
-2.32%		$57.68$55.69350,749 shs$11.10 billion
05/29/2026$58.76$57.96
-1.36%		$58.53$56.76382,008 shs$11.37 billion
05/28/2026$52.15$58.76
+12.68%		$59.15$51.65793,243 shs$11.52 billion
05/27/2026$51.09$52.15
+2.07%		$52.20$50.48239,110 shs$10.23 billion
05/26/2026$51.59$51.09
-0.97%		$51.86$50.83208,989 shs$10.02 billion
05/25/2026$51.59$51.59$51.81$50.98180,666 shs$10.12 billion
05/22/2026$51.21$51.59
+0.75%		$51.81$50.98180,666 shs$10.12 billion
Related Companies

This page (NYSE:UHAL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel