Go Pro

U-Haul (UHAL) Stock Chart & Stock Price History

U-Haul logo
$70.89 -0.03 (-0.04%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$70.87 -0.02 (-0.02%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

U-Haul Stock Price Performance

The U-Haul (UHAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.21%, with a year-to-date return of 40.48%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, U-Haul traded at $70.89 with a market cap of $13.90 billion and volume of 122,667 shares.

Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+4.95%
Year-To-Date
Performance
+40.48%
1 Year
Performance
+24.21%

UHAL Stock Chart for Monday, August, 3, 2026

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$70.93$70.89
-0.07%
$71.30$69.98122,667 shs$13.90 billion
07/30/2026$71.79$70.93
-1.20%
$72.56$70.17142,188 shs$13.91 billion
07/29/2026$73.28$71.79
-2.03%
$73.62$71.56195,022 shs$14.08 billion
07/28/2026$72.97$73.28
+0.42%
$74.00$73.18134,237 shs$14.37 billion
07/27/2026$71.51$72.97
+2.04%
$73.38$70.47177,269 shs$14.31 billion
07/24/2026$71.95$71.51
-0.61%
$72.37$70.51128,901 shs$14.10 billion
07/23/2026$71.39$71.95
+0.78%
$72.63$70.70188,485 shs$14.11 billion
07/22/2026$70.99$71.39
+0.57%
$71.55$70.27163,061 shs$14.00 billion
07/21/2026$70.99$70.99
+0.00%
$71.25$69.85122,488 shs$13.92 billion
07/20/2026$71.32$70.99
-0.47%
$71.75$70.54196,443 shs$13.92 billion
07/17/2026$72.13$71.32
-1.12%
$72.95$70.96242,867 shs$13.99 billion
07/16/2026$69.41$72.13
+3.93%
$72.32$68.67169,683 shs$14.14 billion
07/15/2026$68.71$69.41
+1.02%
$69.82$69.02171,027 shs$13.61 billion
07/14/2026$68.14$68.71
+0.83%
$68.98$68.12153,866 shs$13.47 billion
07/13/2026$67.30$68.14
+1.25%
$68.48$67.41156,717 shs$13.36 billion
07/10/2026$67.08$67.30
+0.33%
$67.78$66.98166,646 shs$13.20 billion
07/09/2026$65.17$67.08
+2.93%
$67.41$65.02193,652 shs$13.15 billion
07/08/2026$66.62$65.17
-2.17%
$66.07$64.50188,301 shs$12.78 billion
07/07/2026$66.79$66.62
-0.26%
$67.47$66.37198,857 shs$13.06 billion
07/06/2026$67.54$66.79
-1.12%
$68.25$66.46244,685 shs$13.10 billion
07/03/2026$67.54$67.54$67.65$66.48202,958 shs$13.24 billion
07/02/2026$66.21$67.54
+2.01%
$67.65$66.48202,958 shs$13.24 billion

This page (NYSE:UHAL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners