Free Trial

U-Haul (UHAL.B) Stock Chart & Stock Price History

U-Haul logo
$50.29 -0.27 (-0.53%)
Closing price 06/2/2026 03:59 PM Eastern
Extended Trading
$50.20 -0.09 (-0.17%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

U-Haul Stock Price Performance

The U-Haul (UHAL.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.47%, with a year-to-date return of 5.57%.

As of the latest close, U-Haul traded at $50.29 with a market cap of and volume of 487,831 shares.

Receive UHAL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.20%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+5.57%
1 Year
Performance
-11.47%

UHAL.B Stock Chart for Wednesday, June, 3, 2026

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$50.56$50.29
-0.53%
$51.80$49.96487,831 shs$0.00
06/01/2026$51.96$50.56
-2.69%
$51.80$49.96487,831 shs$0.00
05/29/2026$51.86$51.96
+0.18%
$46.91$44.87397,795 shs$0.00
05/28/2026$47.19$51.86
+9.91%
$46.91$44.87397,795 shs$0.00
05/27/2026$47.06$47.19
+0.26%
$46.91$44.87397,795 shs$0.00
05/26/2026$47.06$47.06$46.91$44.87397,795 shs$0.00
05/25/2026$47.06$47.06$46.91$44.87397,795 shs$0.00
05/22/2026$46.84$47.06
+0.48%
$46.91$44.87397,795 shs$0.00
05/21/2026$45.98$46.84
+1.87%
$46.91$44.87397,795 shs$0.00
05/20/2026$44.82$45.98
+2.60%
$46.09$44.29313,938 shs$0.00
05/19/2026$45.42$44.82
-1.33%
$46.17$44.74345,204 shs$0.00
05/18/2026$44.86$45.42
+1.24%
$46.17$44.74345,204 shs$0.00
05/15/2026$45.79$44.87
-2.01%
$45.77$44.74345,204 shs$0.00
05/14/2026$45.97$45.79
-0.40%
$48.82$46.801.12 million shs$0.00
05/13/2026$46.73$45.97
-1.62%
$48.82$46.801.12 million shs$0.00
05/12/2026$47.48$46.73
-1.59%
$48.82$46.801.12 million shs$0.00
05/11/2026$48.35$47.48
-1.78%
$48.82$46.801.12 million shs$0.00
05/08/2026$47.93$48.35
+0.87%
$48.82$46.801.12 million shs$0.00
05/07/2026$48.05$47.93
-0.25%
$48.82$46.801.12 million shs$0.00
05/06/2026$47.08$48.05
+2.05%
$49.26$48.13297,231 shs$0.00
05/05/2026N/A$47.08$49.26$48.13297,231 shs$0.00

This page (NYSE:UHAL.B) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners