Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free UHALB Stock Alerts

U-Haul (UHALB) Stock Chart & Stock Price History

U-Haul logo
$49.55 -0.82 (-1.63%)
As of 10/12/2026
Compare

U-Haul Stock Price Performance

The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.55%, with a year-to-date return of 4.82%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, U-Haul traded at $49.55 with a market cap of $9.72 billion and volume of 290,620 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.86%
1 Month
Performance
-11.90%
3 Month
Performance
-15.93%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+0.55%

UHALB Stock Chart for Tuesday, October, 13, 2026

UHALB Chart by TradingView

U-Haul Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$50.37$49.55
-1.63%		$50.84$49.45290,620 shs$9.72 billion
10/12/2026$50.37$50.37$51.25$49.73281,603 shs$8.82 billion
10/09/2026$52.08$50.85
-2.36%		$52.09$50.59378,130 shs$9.97 billion
10/08/2026$53.22$52.08
-2.14%		$53.17$52.08252,907 shs$9.12 billion
10/07/2026$53.76$53.22
-1.00%		$54.27$53.06310,677 shs$9.32 billion
10/06/2026$54.34$53.76
-1.07%		$54.95$53.76277,867 shs$10.54 billion
10/05/2026$54.34$54.34$55.14$54.19313,335 shs$9.52 billion
10/02/2026$52.85$54.00
+2.18%		$54.00$52.51284,128 shs$10.59 billion
10/01/2026$53.45$52.85
-1.12%		$54.10$52.85376,227 shs$9.26 billion
09/30/2026$53.30$53.45
+0.28%		$53.80$53.11213,383 shs$9.36 billion
09/29/2026$53.46$53.30
-0.30%		$53.64$52.86197,470 shs$10.45 billion
09/28/2026$53.46$53.46$54.16$53.42289,721 shs$9.36 billion
09/25/2026$54.13$53.49
-1.18%		$54.30$53.03238,020 shs$10.49 billion
09/24/2026$54.89$54.13
-1.38%		$54.80$54.06193,852 shs$9.48 billion
09/23/2026$55.65$54.89
-1.37%		$56.39$54.83342,816 shs$9.62 billion
09/22/2026$56.68$55.65
-1.82%		$56.87$55.52249,789 shs$10.91 billion
09/21/2026$56.68$56.68$56.71$55.67707,614 shs$9.93 billion
09/18/2026$55.93$56.46
+0.95%		$56.82$55.65273,815 shs$11.07 billion
09/17/2026$55.99$55.93
-0.11%		$56.86$55.48306,424 shs$9.80 billion
09/16/2026$55.95$55.99
+0.07%		$56.02$54.75364,907 shs$9.81 billion
09/15/2026$56.44$55.95
-0.87%		$56.74$55.64229,053 shs$10.97 billion
09/14/2026$56.44$56.44$56.91$55.65167,213 shs$9.89 billion
Related Companies

This page (NASDAQ:UHALB) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel