Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free UHALB Stock Alerts

U-Haul (UHALB) Stock Chart & Stock Price History

U-Haul logo
$63.55 +0.97 (+1.55%)
As of 08/3/2026
Compare

U-Haul Stock Price Performance

The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.76%, with a year-to-date return of 34.44%. In the past month, the stock has increased 8.89%, reflecting recent market activity.

As of the latest close, U-Haul traded at $62.58 with a market cap of $11.04 billion and volume of 343,428 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+8.89%
Year-To-Date
Performance
+34.44%
1 Year
Performance
+23.76%

UHALB Stock Chart for Tuesday, August, 4, 2026

UHALB Chart by TradingView

U-Haul Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$62.58$62.58$63.55$62.11343,428 shs$11.04 billion
07/31/2026$63.28$62.84
-0.70%		$63.79$62.37284,986 shs$12.32 billion
07/30/2026$64.43$63.28
-1.78%		$64.63$63.16245,642 shs$11.17 billion
07/29/2026$64.16$64.43
+0.42%		$65.05$64.01319,469 shs$11.37 billion
07/28/2026$62.55$64.16
+2.57%		$64.35$62.55277,167 shs$12.58 billion
07/27/2026$62.55$62.55$63.13$61.97362,977 shs$11.04 billion
07/24/2026$62.77$62.81
+0.06%		$63.72$62.35281,346 shs$12.32 billion
07/23/2026$62.11$62.77
+1.06%		$62.86$61.54310,040 shs$11.08 billion
07/22/2026$62.07$62.11
+0.06%		$62.40$61.13273,236 shs$10.96 billion
07/21/2026$62.29$62.07
-0.35%		$62.78$61.41299,493 shs$12.17 billion
07/20/2026$62.29$62.29$63.97$62.29365,828 shs$10.99 billion
07/17/2026$60.85$63.32
+4.06%		$63.32$60.58296,371 shs$12.42 billion
07/16/2026$60.17$60.85
+1.13%		$61.20$60.00312,168 shs$10.74 billion
07/15/2026$59.75$60.17
+0.70%		$60.50$59.72326,587 shs$10.62 billion
07/14/2026$58.94$59.75
+1.37%		$60.03$59.10326,559 shs$11.72 billion
07/13/2026$58.94$58.94$59.33$58.41311,058 shs$10.40 billion
07/10/2026$57.03$58.55
+2.67%		$59.18$57.05388,084 shs$11.48 billion
07/09/2026$58.38$57.03
-2.31%		$58.54$56.64465,193 shs$10.06 billion
07/08/2026$58.56$58.38
-0.31%		$59.72$58.25396,666 shs$10.30 billion
07/07/2026$59.29$58.56
-1.23%		$59.85$58.30374,312 shs$11.48 billion
07/06/2026$59.29$59.29$59.42$58.42363,920 shs$10.46 billion
07/03/2026$58.36$59.29
+1.59%		$59.42$58.42363,920 shs$11.63 billion
Related Companies

This page (NASDAQ:UHALB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel