NASDAQ:UHALB AMERCO (UHALB) Stock Chart & Stock Price History $50.72 +0.71 (+1.42%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$50.00▼$50.9850-Day Range$51.44▼$57.8052-Week Range$51.12▼$68.29Volume211,989 shsAverage VolumeN/AMarket Capitalization$8.95 billionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsDividendEarningsFinancialsInsider TradesHeadlinesSEC FilingsSocial MediaProfileChartCompetitorsDividendEarningsFinancialsInsider TradesHeadlinesSEC FilingsSocial Media AMERCO Stock Price Performance5 Day Performance-4.91%1 Month Performance-6.90%3 Month Performance+0.81%6 Month Performance-0.57%Year-To-Date Performance-7.75% Receive UHALB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter Email Address UHALB Stock Chart for Wednesday, October, 4, 2023 UHALB Chart by TradingView AMERCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$52.39$51.44-1.81%$52.04$51.00295,446 shs$10.09 billion10/02/2023$52.39$52.39$53.80$51.91284,162 shs$9.25 billion09/29/2023$53.35$53.34-0.02%$53.97$53.13136,871 shs$9.41 billion09/28/2023$53.35$53.35$53.83$52.89210,407 shs$9.41 billion09/27/2023$54.10$53.35-1.39%$53.83$52.89210,408 shs$10.46 billion09/26/2023$53.90$54.10+0.37%$54.72$53.67264,839 shs$9.55 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$53.90$53.90$54.01$53.27238,516 shs$9.51 billion09/22/2023$53.96$53.96$54.81$53.65268,654 shs$10.58 billion09/21/2023$54.53$53.96-1.05%$54.81$53.65268,654 shs$9.52 billion09/20/2023$54.53$54.53$55.10$53.67272,131 shs$9.62 billion09/19/2023$54.21$54.53+0.59%$55.10$53.67272,131 shs$9.62 billion09/18/2023$54.21$54.21$54.51$53.202.78 million shs$10.63 billion09/15/2023$53.10$53.42+0.60%$54.08$52.61250,698 shs$9.43 billion09/14/2023$52.87$53.10+0.44%$53.61$52.16277,310 shs$10.41 billion09/13/2023$52.87$52.87$53.31$52.40248,466 shs$10.37 billion09/12/2023$52.69$52.87+0.34%$53.31$52.40248,376 shs$10.37 billion09/11/2023$52.69$52.69$53.62$52.62227,645 shs$9.30 billion09/08/2023$52.59$52.69+0.19%$53.19$52.07430,550 shs$9.30 billion09/07/2023$52.59$52.59$53.32$52.38124,987 shs$9.28 billion09/06/2023$54.48$52.59-3.47%$53.32$52.38124,708 shs$10.31 billion09/05/2023$54.48$54.48$54.65$53.39215,998 shs$9.61 billion09/04/2023$54.48$54.48$54.65$53.39215,998 shs$9.61 billion09/01/2023$54.03$54.48+0.83%$54.65$53.39215,998 shs$10.68 billion08/31/2023$52.56$54.03+2.80%$54.29$52.05275,126 shs$10.59 billion08/30/2023$52.50$52.56+0.11%$52.89$51.98258,828 shs$10.31 billion08/29/2023$52.50$52.50$53.28$52.32108,470 shs$9.26 billion08/28/2023$52.63$52.50-0.25%$53.28$52.32108,470 shs$9.26 billion08/25/2023$53.12$53.12$54.02$53.11177,884 shs$10.42 billion08/24/2023$54.14$53.12-1.88%$54.02$53.11177,884 shs$9.37 billion08/23/2023$54.14$54.14$54.58$53.82222,789 shs$9.55 billion08/22/2023$54.14$54.14$54.58$53.82222,789 shs$9.55 billion08/21/2023$53.65$54.14+0.91%$54.58$53.82222,789 shs$9.55 billion08/18/2023$53.31$53.65+0.64%$53.82$52.72188,220 shs$9.47 billion08/17/2023$53.76$53.31-0.84%$54.38$53.05189,152 shs$9.41 billion08/16/2023$54.72$53.76-1.75%$54.52$53.64120,643 shs$9.49 billion08/15/2023$54.16$54.72+1.03%$54.91$53.36124,108 shs$9.66 billion08/14/2023$54.16$54.16$54.88$53.05213,034 shs$9.56 billion08/11/2023$54.49$54.16-0.61%$54.88$53.05209,947 shs$9.56 billion08/10/2023$54.49$54.49$56.33$54.47349,664 shs$10.68 billion08/09/2023$57.57$54.49-5.35%$56.33$54.47349,663 shs$9.62 billion08/08/2023$57.57$57.57$57.75$55.90237,207 shs$10.16 billion08/07/2023$56.99$57.57+1.02%$57.75$55.90236,687 shs$10.16 billion08/04/2023$56.97$56.99+0.04%$57.63$56.67465,397 shs$11.17 billion08/03/2023$55.78$56.97+2.13%$57.04$55.14205,414 shs$10.05 billion08/02/2023$57.21$55.78-2.50%$56.74$54.81187,609 shs$9.84 billion08/01/2023$57.21$57.21$57.51$56.69273,673 shs$10.10 billion07/31/2023$57.04$57.21+0.30%$57.51$56.69273,673 shs$10.10 billion07/28/2023$57.80$57.04-1.31%$57.69$56.72213,726 shs$10.07 billion07/27/2023$57.80$57.80$59.31$57.79220,605 shs$10.20 billion07/26/2023$58.83$57.80-1.75%$59.31$57.79220,605 shs$10.20 billion07/25/2023$58.50$58.83+0.56%$59.23$57.64298,231 shs$11.54 billion07/24/2023$58.01$58.50+0.84%$58.64$57.66316,881 shs$10.32 billion07/21/2023$56.60$58.01+2.49%$58.51$57.30355,146 shs$11.37 billion07/20/2023$56.60$56.60$56.83$54.99358,101 shs$11.10 billion07/19/2023$53.90$56.60+5.01%$56.83$54.99358,101 shs$9.99 billion07/18/2023$53.90$53.90$54.78$53.76237,300 shs$9.51 billion07/17/2023$54.98$53.90-1.96%$54.78$53.76237,300 shs$9.51 billion07/14/2023$55.45$54.98-0.85%$55.86$54.48279,978 shs$9.70 billion07/13/2023$55.11$55.45+0.62%$55.60$54.35213,058 shs$9.79 billion07/12/2023$52.22$55.11+5.53%$55.19$54.16297,029 shs$9.73 billion07/11/2023$52.22$52.22$52.34$50.41187,373 shs$9.22 billion07/10/2023$50.47$52.22+3.47%$52.34$50.41187,372 shs$10.40 billion07/07/2023$49.89$49.62-0.54%$49.91$48.67261,767 shs$8.76 billion07/06/2023$50.31$49.89-0.83%$49.94$49.24247,923 shs$8.80 billion07/05/2023$50.31$50.31$51.26$49.62126,647 shs$9.86 billion07/04/2023$50.31$50.31$51.26$49.62126,647 shs$8.88 billion07/03/2023$50.67$50.31-0.71%$51.26$49.62126,647 shs$8.88 billion Related Companies: C.H. Robinson Worldwide Stock Price Chart Saia Stock Price Chart Grupo Aeroportuario del Pacífico Stock Price Chart U-Haul Stock Price Chart American Airlines Group Stock Price Chart Knight-Swift Transportation Stock Price Chart TFI International Stock Price Chart XPO Stock Price Chart Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Chart Avis Budget Group Stock Price Chart Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHALB) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMERCO Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.