Free Trial
→ The war proved it. Our paychecks are untouchable. (From Freedom Financial) (Ad)tc pixel Free UHALB Stock Alerts

U-Haul (UHALB) Stock Chart & Stock Price History

U-Haul logo
$55.05 -0.30 (-0.54%)
As of 06/15/2026
Compare

U-Haul Stock Price Performance

The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.09%, with a year-to-date return of 16.46%. In the past month, the stock has increased 20.43%, reflecting recent market activity.

As of the latest close, U-Haul traded at $55.40 with a market cap of $9.78 billion and volume of 455,313 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+20.43%
3 Month
Performance
+28.14%
Year-To-Date
Performance
+16.46%
1 Year
Performance
-0.09%

UHALB Stock Chart for Tuesday, June, 16, 2026

UHALB Chart by TradingView

U-Haul Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$55.40$55.40$55.70$54.00455,313 shs$9.78 billion
06/12/2026$54.53$54.61
+0.15%		$55.10$54.25374,536 shs$10.71 billion
06/11/2026$54.99$54.53
-0.84%		$55.28$54.34387,331 shs$9.62 billion
06/10/2026$53.16$54.99
+3.44%		$55.38$52.81722,420 shs$9.70 billion
06/09/2026$51.49$53.16
+3.24%		$53.54$51.89479,525 shs$10.42 billion
06/08/2026$51.49$51.49$51.90$50.25288,538 shs$9.09 billion
06/05/2026$49.26$50.44
+2.40%		$50.49$49.03349,893 shs$9.89 billion
06/04/2026$50.29$49.26
-2.05%		$50.34$49.11236,233 shs$8.69 billion
06/03/2026$50.54$50.29
-0.49%		$50.93$49.76551,345 shs$8.87 billion
06/02/2026$52.02$50.54
-2.85%		$51.80$49.96487,831 shs$8.92 billion
06/01/2026$52.02$52.02$52.42$50.52878,032 shs$9.18 billion
05/29/2026$47.13$51.85
+10.01%		$52.41$43.871.12 million shs$9.15 billion
05/28/2026$46.37$47.13
+1.64%		$47.27$45.98503,239 shs$8.32 billion
05/27/2026$47.10$46.37
-1.55%		$47.42$46.27439,789 shs$9.09 billion
05/26/2026$47.10$47.10$47.25$46.34397,853 shs$8.31 billion
05/25/2026$47.10$47.10$47.25$46.34397,853 shs$8.31 billion
05/22/2026$45.99$46.84
+1.85%		$46.91$44.87397,795 shs$9.18 billion
05/21/2026$44.83$45.99
+2.59%		$46.09$44.29311,929 shs$8.12 billion
05/20/2026$45.41$44.83
-1.28%		$45.80$44.55245,124 shs$7.91 billion
05/19/2026$44.86$45.41
+1.23%		$45.91$44.75370,653 shs$8.90 billion
05/18/2026$44.86$44.86$46.17$44.74345,204 shs$7.92 billion
05/15/2026$45.96$45.71
-0.54%		$46.35$45.50332,331 shs$8.96 billion
Related Companies

This page (NASDAQ:UHALB) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The war proved it. Our paychecks are untouchable.
When the Strait of Hormuz closed for three months and Brent crude hit $126, the average MLP in the P.I.P. port...
Freedom Financial | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel