Free Trial

U-Haul (UHALB) Stock Chart & Stock Price History

U-Haul logo
$55.66 +1.29 (+2.37%)
As of 07/1/2025

U-Haul Stock Price Performance

The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -13.25%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, U-Haul traded at $54.37 with a market cap of and volume of 724,818 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
-2.42%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-6.85%

UHALB Stock Chart for Wednesday, July, 2, 2025

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$55.15$54.37
-1.41%
$55.11$53.53724,818 shs$0.00
06/30/2025$55.15$55.15$55.29$53.99701,382 shs$0.00
06/27/2025$54.16$54.16$54.67$53.76325,048 shs$0.00
06/26/2025$54.45$54.16
-0.53%
$54.67$53.76325,048 shs$0.00
06/25/2025$54.72$54.45
-0.49%
$55.17$54.15357,833 shs$10.68 billion
06/24/2025$54.63$54.72
+0.16%
$55.44$54.12281,825 shs$0.00
06/23/2025$54.63$54.63$55.98$54.57536,082 shs$0.00
06/20/2025$54.79$54.79$55.28$53.89306,693 shs$10.74 billion
06/19/2025$53.96$54.79
+1.54%
$55.28$53.89306,693 shs$0.00
06/18/2025$55.24$53.96
-2.32%
$55.37$53.61341,647 shs$0.00
06/17/2025$55.10$55.24
+0.25%
$55.92$55.13288,475 shs$10.83 billion
06/16/2025$55.10$55.10$56.28$54.86187,565 shs$10.80 billion
06/13/2025$56.59$56.60
+0.02%
$56.88$56.16147,666 shs$11.10 billion
06/12/2025$57.34$56.59
-1.31%
$57.87$56.59171,961 shs$11.10 billion
06/11/2025$57.34$57.34$57.89$56.66261,819 shs$11.24 billion
06/10/2025$56.96$57.34
+0.67%
$57.89$56.66261,819 shs$11.24 billion
06/09/2025$56.96$56.96$57.92$56.51214,629 shs$11.17 billion
06/06/2025$56.12$56.51
+0.69%
$56.78$55.80234,712 shs$11.08 billion
06/05/2025$57.55$56.12
-2.48%
$57.62$56.12477,281 shs$11.00 billion
06/04/2025$56.81$57.55
+1.30%
$57.67$56.07228,443 shs$11.28 billion
06/03/2025$57.04$56.81
-0.40%
$56.99$55.33381,227 shs$11.14 billion
06/02/2025$57.04$57.04$57.41$56.14576,384 shs$11.18 billion

This page (NASDAQ:UHALB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners