S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:UHALB

AMERCO (UHALB) Stock Chart & Stock Price History

$50.72
+0.71 (+1.42%)
(As of 10/4/2023 ET)
Compare
Today's Range
$50.00
▼
$50.98
50-Day Range
$51.44
▼
$57.80
52-Week Range
$51.12
▼
$68.29
Volume
211,989 shs
Average Volume
N/A
Market Capitalization
$8.95 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesHeadlinesSEC FilingsSocial Media

AMERCO Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-6.90%
3 Month
Performance
+0.81%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-7.75%
Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter


UHALB Stock Chart for Wednesday, October, 4, 2023

UHALB Chart by TradingView

AMERCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$52.39$51.44
-1.81%		$52.04$51.00295,446 shs$10.09 billion
10/02/2023$52.39$52.39$53.80$51.91284,162 shs$9.25 billion
09/29/2023$53.35$53.34
-0.02%		$53.97$53.13136,871 shs$9.41 billion
09/28/2023$53.35$53.35$53.83$52.89210,407 shs$9.41 billion
09/27/2023$54.10$53.35
-1.39%		$53.83$52.89210,408 shs$10.46 billion
09/26/2023$53.90$54.10
+0.37%		$54.72$53.67264,839 shs$9.55 billion
09/25/2023$53.90$53.90$54.01$53.27238,516 shs$9.51 billion
09/22/2023$53.96$53.96$54.81$53.65268,654 shs$10.58 billion
09/21/2023$54.53$53.96
-1.05%		$54.81$53.65268,654 shs$9.52 billion
09/20/2023$54.53$54.53$55.10$53.67272,131 shs$9.62 billion
09/19/2023$54.21$54.53
+0.59%		$55.10$53.67272,131 shs$9.62 billion
09/18/2023$54.21$54.21$54.51$53.202.78 million shs$10.63 billion
09/15/2023$53.10$53.42
+0.60%		$54.08$52.61250,698 shs$9.43 billion
09/14/2023$52.87$53.10
+0.44%		$53.61$52.16277,310 shs$10.41 billion
09/13/2023$52.87$52.87$53.31$52.40248,466 shs$10.37 billion
09/12/2023$52.69$52.87
+0.34%		$53.31$52.40248,376 shs$10.37 billion
09/11/2023$52.69$52.69$53.62$52.62227,645 shs$9.30 billion
09/08/2023$52.59$52.69
+0.19%		$53.19$52.07430,550 shs$9.30 billion
09/07/2023$52.59$52.59$53.32$52.38124,987 shs$9.28 billion
09/06/2023$54.48$52.59
-3.47%		$53.32$52.38124,708 shs$10.31 billion
09/05/2023$54.48$54.48$54.65$53.39215,998 shs$9.61 billion
09/04/2023$54.48$54.48$54.65$53.39215,998 shs$9.61 billion
09/01/2023$54.03$54.48
+0.83%		$54.65$53.39215,998 shs$10.68 billion
08/31/2023$52.56$54.03
+2.80%		$54.29$52.05275,126 shs$10.59 billion
08/30/2023$52.50$52.56
+0.11%		$52.89$51.98258,828 shs$10.31 billion
08/29/2023$52.50$52.50$53.28$52.32108,470 shs$9.26 billion
08/28/2023$52.63$52.50
-0.25%		$53.28$52.32108,470 shs$9.26 billion
08/25/2023$53.12$53.12$54.02$53.11177,884 shs$10.42 billion
08/24/2023$54.14$53.12
-1.88%		$54.02$53.11177,884 shs$9.37 billion
08/23/2023$54.14$54.14$54.58$53.82222,789 shs$9.55 billion
08/22/2023$54.14$54.14$54.58$53.82222,789 shs$9.55 billion
08/21/2023$53.65$54.14
+0.91%		$54.58$53.82222,789 shs$9.55 billion
08/18/2023$53.31$53.65
+0.64%		$53.82$52.72188,220 shs$9.47 billion
08/17/2023$53.76$53.31
-0.84%		$54.38$53.05189,152 shs$9.41 billion
08/16/2023$54.72$53.76
-1.75%		$54.52$53.64120,643 shs$9.49 billion
08/15/2023$54.16$54.72
+1.03%		$54.91$53.36124,108 shs$9.66 billion
08/14/2023$54.16$54.16$54.88$53.05213,034 shs$9.56 billion
08/11/2023$54.49$54.16
-0.61%		$54.88$53.05209,947 shs$9.56 billion
08/10/2023$54.49$54.49$56.33$54.47349,664 shs$10.68 billion
08/09/2023$57.57$54.49
-5.35%		$56.33$54.47349,663 shs$9.62 billion
08/08/2023$57.57$57.57$57.75$55.90237,207 shs$10.16 billion
08/07/2023$56.99$57.57
+1.02%		$57.75$55.90236,687 shs$10.16 billion
08/04/2023$56.97$56.99
+0.04%		$57.63$56.67465,397 shs$11.17 billion
08/03/2023$55.78$56.97
+2.13%		$57.04$55.14205,414 shs$10.05 billion
08/02/2023$57.21$55.78
-2.50%		$56.74$54.81187,609 shs$9.84 billion
08/01/2023$57.21$57.21$57.51$56.69273,673 shs$10.10 billion
07/31/2023$57.04$57.21
+0.30%		$57.51$56.69273,673 shs$10.10 billion
07/28/2023$57.80$57.04
-1.31%		$57.69$56.72213,726 shs$10.07 billion
07/27/2023$57.80$57.80$59.31$57.79220,605 shs$10.20 billion
07/26/2023$58.83$57.80
-1.75%		$59.31$57.79220,605 shs$10.20 billion
07/25/2023$58.50$58.83
+0.56%		$59.23$57.64298,231 shs$11.54 billion
07/24/2023$58.01$58.50
+0.84%		$58.64$57.66316,881 shs$10.32 billion
07/21/2023$56.60$58.01
+2.49%		$58.51$57.30355,146 shs$11.37 billion
07/20/2023$56.60$56.60$56.83$54.99358,101 shs$11.10 billion
07/19/2023$53.90$56.60
+5.01%		$56.83$54.99358,101 shs$9.99 billion
07/18/2023$53.90$53.90$54.78$53.76237,300 shs$9.51 billion
07/17/2023$54.98$53.90
-1.96%		$54.78$53.76237,300 shs$9.51 billion
07/14/2023$55.45$54.98
-0.85%		$55.86$54.48279,978 shs$9.70 billion
07/13/2023$55.11$55.45
+0.62%		$55.60$54.35213,058 shs$9.79 billion
07/12/2023$52.22$55.11
+5.53%		$55.19$54.16297,029 shs$9.73 billion
07/11/2023$52.22$52.22$52.34$50.41187,373 shs$9.22 billion
07/10/2023$50.47$52.22
+3.47%		$52.34$50.41187,372 shs$10.40 billion
07/07/2023$49.89$49.62
-0.54%		$49.91$48.67261,767 shs$8.76 billion
07/06/2023$50.31$49.89
-0.83%		$49.94$49.24247,923 shs$8.80 billion
07/05/2023$50.31$50.31$51.26$49.62126,647 shs$9.86 billion
07/04/2023$50.31$50.31$51.26$49.62126,647 shs$8.88 billion
07/03/2023$50.67$50.31
-0.71%		$51.26$49.62126,647 shs$8.88 billion

Related Companies:
This page (NASDAQ:UHALB) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -