Free Trial

U-Haul (UHALB) Stock Chart & Stock Price History

U-Haul logo
$47.10 +0.26 (+0.56%)
As of 05/22/2026

U-Haul Stock Price Performance

The U-Haul (UHALB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.24%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, U-Haul traded at $47.10 with a market cap of $8.31 billion and volume of 397,853 shares.

Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-3.62%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-14.24%

UHALB Stock Chart for Wednesday, May, 27, 2026

U-Haul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$47.10$47.10$47.25$46.34397,853 shs$8.31 billion
05/25/2026$47.10$47.10$47.25$46.34397,853 shs$8.31 billion
05/22/2026$45.99$46.84
+1.85%
$46.91$44.87397,795 shs$9.18 billion
05/21/2026$44.83$45.99
+2.59%
$46.09$44.29311,929 shs$8.12 billion
05/20/2026$45.41$44.83
-1.28%
$45.80$44.55245,124 shs$7.91 billion
05/19/2026$44.86$45.41
+1.23%
$45.91$44.75370,653 shs$8.90 billion
05/18/2026$44.86$44.86$46.17$44.74345,204 shs$7.92 billion
05/15/2026$45.96$45.71
-0.54%
$46.35$45.50332,331 shs$8.96 billion
05/14/2026$46.74$45.96
-1.67%
$46.88$45.39331,546 shs$8.11 billion
05/13/2026$47.44$46.74
-1.48%
$47.80$46.45233,089 shs$8.25 billion
05/12/2026$48.35$47.44
-1.88%
$48.68$47.44348,707 shs$9.30 billion
05/11/2026$48.35$48.35$48.68$47.74295,227 shs$8.53 billion
05/08/2026$48.01$48.35
+0.71%
$48.68$47.74295,227 shs$8.53 billion
05/07/2026$47.08$48.01
+1.98%
$48.82$46.801.12 million shs$8.47 billion
05/06/2026$46.82$47.08
+0.56%
$48.07$47.01348,292 shs$8.31 billion
05/05/2026N/A$46.82$47.92$46.36357,519 shs$9.18 billion
04/30/2026$48.97$47.35
-3.31%
$48.69$46.66334,917 shs$8.36 billion
04/29/2026$48.63$48.97
+0.70%
$49.41$48.55316,230 shs$8.64 billion
04/28/2026$48.87$48.63
-0.49%
$49.38$48.17387,866 shs$9.54 billion
04/27/2026$48.87$48.87$49.41$48.60394,416 shs$8.62 billion

This page (NASDAQ:UHALB) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners