Free Trial

AMERCO (UHALB) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free UHALB Stock Alerts
$63.00
-0.63 (-0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

AMERCO Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-1.84%
3 Month
Performance
-3.57%
6 Month
Performance
+29.28%
Year-To-Date
Performance
-10.56%
1 Year
Performance
+17.32%
Receive UHALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UHALB Stock Chart for Friday, April, 26, 2024

UHALB Chart by TradingView

AMERCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$63.63$63.00
-0.99%		$63.31$62.18107,871 shs$12.35 billion
04/25/2024$63.67$63.63
-0.06%		$63.68$62.58122,863 shs$11.23 billion
04/24/2024$62.87$63.67
+1.27%		$64.43$62.76165,936 shs$11.24 billion
04/23/2024$62.87$62.87$63.58$61.92159,442 shs$11.09 billion
04/22/2024$62.31$62.87
+0.90%		$63.58$61.92159,442 shs$11.09 billion
04/19/2024$61.53$62.08
+0.89%		$62.29$61.41255,399 shs$10.96 billion
04/18/2024$61.39$61.53
+0.23%		$61.63$60.41138,822 shs$10.86 billion
04/17/2024$61.39$61.39$62.08$60.60231,948 shs$10.83 billion
04/16/2024$62.10$61.39
-1.14%		$62.08$60.60231,948 shs$10.83 billion
04/15/2024$62.10$62.10$63.27$61.99269,088 shs$10.96 billion
04/12/2024$62.69$63.15
+0.73%		$63.39$62.56151,371 shs$12.38 billion
04/11/2024$66.14$62.69
-5.22%		$64.88$62.00170,085 shs$11.06 billion
04/10/2024$66.14$66.14$66.20$65.48132,361 shs$11.67 billion
04/09/2024$64.87$66.14
+1.96%		$66.20$65.48132,361 shs$11.67 billion
04/08/2024$64.87$64.87$65.81$64.62335,065 shs$11.45 billion
04/05/2024$65.34$65.34$67.87$64.95133,632 shs$11.53 billion
04/04/2024$65.69$65.34
-0.53%		$67.87$64.95133,632 shs$11.53 billion
04/03/2024$66.97$65.69
-1.91%		$66.61$65.47169,046 shs$11.59 billion
04/02/2024$66.68$66.97
+0.43%		$67.02$65.81145,856 shs$10.40 billion
04/01/2024$66.68$66.68$66.96$65.08223,128 shs$11.77 billion
03/29/2024$65.49$66.68
+1.82%		$66.96$65.08223,128 shs$11.77 billion
03/28/2024$65.49$65.49$65.54$64.09194,078 shs$11.56 billion
03/27/2024$64.18$65.49
+2.04%		$65.54$64.09194,077 shs$11.56 billion
03/26/2024$65.30$64.18
-1.72%		$65.76$64.18177,583 shs$11.33 billion
03/25/2024$65.30$65.30$66.21$65.16175,549 shs$11.52 billion
03/22/2024$65.43$65.43$65.64$63.71223,170 shs$12.83 billion
03/21/2024$64.45$65.43
+1.52%		$65.64$63.71223,170 shs$11.55 billion
03/20/2024$64.45$64.45$65.02$63.77196,707 shs$11.37 billion
03/19/2024$64.85$64.45
-0.62%		$65.02$63.77196,707 shs$11.37 billion
03/18/2024$64.85$64.85$65.78$64.62673,437 shs$11.44 billion
03/15/2024$65.75$65.24
-0.78%		$65.76$64.44360,716 shs$11.51 billion
03/14/2024$65.17$65.75
+0.89%		$66.02$65.10297,097 shs$11.60 billion
03/13/2024$64.23$65.17
+1.46%		$65.22$63.52196,009 shs$11.50 billion
03/12/2024$64.23$64.23$64.31$62.98193,993 shs$12.59 billion
03/11/2024$64.15$64.23
+0.12%		$64.31$62.98193,993 shs$11.33 billion
03/08/2024$63.49$65.86
+3.73%		$65.86$63.75211,472 shs$12.91 billion
03/07/2024$63.49$63.49$64.13$62.90223,567 shs$11.20 billion
03/06/2024$64.13$63.49
-1.00%		$64.13$62.90223,564 shs$11.20 billion
03/05/2024$63.97$64.13
+0.25%		$64.16$63.13172,369 shs$11.32 billion
03/04/2024$63.97$63.97$64.98$63.20149,787 shs$11.29 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$62.61$63.97
+2.17%		$64.98$63.20149,777 shs$11.29 billion
02/29/2024$62.69$62.61
-0.13%		$63.00$62.22127,884 shs$11.05 billion
02/28/2024$62.64$62.69
+0.08%		$63.15$62.57115,224 shs$11.06 billion
02/27/2024$62.64$62.64$63.82$62.38144,987 shs$10.40 billion
02/26/2024$63.55$62.64
-1.43%		$63.82$62.38144,987 shs$11.05 billion
02/23/2024$64.10$63.55
-0.86%		$64.31$63.24118,345 shs$12.46 billion
02/22/2024$65.23$64.10
-1.73%		$65.58$63.99170,568 shs$11.31 billion
02/21/2024$65.35$65.23
-0.18%		$65.69$64.15214,973 shs$11.51 billion
02/20/2024$65.35$65.35$66.74$65.01278,963 shs$11.53 billion
02/19/2024$65.35$65.35$66.74$65.01278,963 shs$11.53 billion
02/16/2024$63.68$65.35
+2.62%		$66.74$65.01277,909 shs$11.53 billion
02/15/2024$62.05$63.68
+2.63%		$63.91$62.50247,346 shs$11.24 billion
02/14/2024$62.84$62.05
-1.26%		$62.56$60.53271,317 shs$10.95 billion
02/13/2024$62.07$62.84
+1.24%		$63.29$61.71212,828 shs$11.09 billion
02/12/2024$62.07$62.07$62.40$60.44209,960 shs$10.95 billion
02/09/2024$60.60$62.07
+2.43%		$62.40$60.44209,792 shs$10.95 billion
02/08/2024$63.85$60.60
-5.09%		$62.73$59.51341,174 shs$11.88 billion
02/07/2024$63.87$63.85
-0.03%		$64.71$63.73144,021 shs$11.27 billion
02/06/2024$53.06$63.87
+20.37%		$64.24$63.00147,619 shs$11.27 billion
02/05/2024$64.22$53.06
-17.38%		$54.67$52.002.13 million shs$9.36 billion
02/02/2024$63.87$65.20
+2.08%		$65.23$63.11145,962 shs$11.51 billion
02/01/2024$65.17$63.87
-1.99%		$65.95$63.80228,487 shs$11.27 billion
01/31/2024$65.58$65.17
-0.63%		$65.73$64.87158,937 shs$11.50 billion
01/30/2024$65.58$65.58$65.78$64.8894,445 shs$11.57 billion
01/29/2024$65.33$65.58
+0.38%		$65.78$64.8894,409 shs$11.57 billion
01/26/2024$65.20$65.33
+0.20%		$65.85$64.95130,295 shs$11.53 billion
01/25/2024$63.55$65.20
+2.60%		$65.25$63.86197,133 shs$11.51 billion

Related Companies:
This page (NASDAQ:UHALB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry