Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free XPO Stock Alerts
$110.90
-7.35 (-6.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XPO Stock Price Performance

5 Day
Performance
-8.23%
1 Month
Performance
-9.17%
3 Month
Performance
+27.63%
6 Month
Performance
+64.71%
Year-To-Date
Performance
+26.61%
1 Year
Performance
+151.02%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

XPO Stock Chart for Sunday, April, 28, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion
03/06/2024$123.32$125.29
+1.60%		$127.96$124.551.58 million shs$14.55 billion
03/05/2024$121.38$123.32
+1.60%		$124.74$120.041.48 million shs$14.32 billion
03/04/2024$120.60$121.38
+0.65%		$125.18$120.941.41 million shs$14.09 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$120.32$120.59
+0.22%		$121.94$118.90681,571 shs$14.00 billion
02/29/2024$117.74$120.32
+2.19%		$120.87$117.381.35 million shs$13.97 billion
02/28/2024$118.66$117.74
-0.78%		$119.06$116.251.14 million shs$13.67 billion
02/27/2024$120.46$118.66
-1.49%		$121.21$118.62982,755 shs$13.78 billion
02/26/2024$121.89$120.46
-1.17%		$122.97$120.461.28 million shs$13.99 billion
02/23/2024$122.16$121.89
-0.22%		$123.42$121.40969,845 shs$14.15 billion
02/22/2024$119.23$122.16
+2.46%		$123.70$121.371.40 million shs$14.18 billion
02/21/2024$118.33$119.23
+0.76%		$119.62$117.12844,384 shs$13.84 billion
02/20/2024$120.43$118.33
-1.75%		$119.41$115.881.56 million shs$13.74 billion
02/19/2024$120.43$120.43$121.82$119.631.03 million shs$13.98 billion
02/16/2024$121.02$120.43
-0.49%		$121.82$119.631.03 million shs$13.98 billion
02/15/2024$120.29$121.02
+0.61%		$121.71$118.601.39 million shs$14.05 billion
02/14/2024$116.20$120.29
+3.52%		$120.65$116.251.82 million shs$13.97 billion
02/13/2024$117.67$116.20
-1.25%		$116.92$114.022.16 million shs$13.49 billion
02/12/2024$120.84$117.67
-2.62%		$120.00$115.841.61 million shs$13.66 billion
02/09/2024$118.04$120.85
+2.38%		$122.10$116.051.93 million shs$14.01 billion
02/08/2024$116.48$118.04
+1.34%		$120.82$116.472.44 million shs$13.69 billion
02/07/2024$98.08$116.48
+18.76%		$117.72$107.004.12 million shs$13.51 billion
02/06/2024$95.47$98.08
+2.73%		$98.89$95.672.49 million shs$11.37 billion
02/05/2024$95.34$95.47
+0.14%		$96.57$92.602.02 million shs$11.07 billion
02/02/2024$87.90$95.36
+8.49%		$96.92$85.203.80 million shs$11.06 billion
02/01/2024$85.44$87.90
+2.88%		$87.90$82.781.40 million shs$10.19 billion
01/31/2024$86.09$85.44
-0.76%		$89.16$84.541.40 million shs$9.91 billion
01/30/2024$87.73$86.09
-1.87%		$87.37$86.051.08 million shs$9.98 billion
01/29/2024$86.89$87.73
+0.97%		$88.06$86.53991,415 shs$10.17 billion

Related Companies:
This page (NYSE:XPO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace