Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$111.48 -1.44 (-1.28%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$111.59 +0.11 (+0.10%)
As of 06:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.28%, with a year-to-date return of 50.26%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, ArcBest traded at $111.48 with a market cap of $2.48 billion and volume of 371,088 shares. Five years ago, the stock traded at $84.11, representing a 32.54% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 231,217 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.84%
1 Month
Performance
+1.20%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+50.26%
1 Year
Performance
+59.28%
5 Year
Performance
+32.54%

ARCB Stock Chart for Thursday, May, 14, 2026

ArcBest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$112.92$111.48
-1.28%
$114.24$110.64371,088 shs$2.48 billion
05/12/2026$118.31$112.92
-4.56%
$118.31$111.12307,601 shs$2.51 billion
05/11/2026$120.97$118.31
-2.20%
$121.90$117.80241,280 shs$2.63 billion
05/08/2026$121.78$120.97
-0.67%
$122.17$120.42266,011 shs$2.71 billion
05/07/2026$121.82$121.78
-0.03%
$124.65$121.36277,221 shs$2.71 billion
05/06/2026$118.17$121.82
+3.09%
$123.95$119.99423,302 shs$2.71 billion
05/05/2026N/A$118.17$120.96$117.28448,027 shs$2.63 billion
04/30/2026$127.06$127.57
+0.40%
$127.96$123.93322,534 shs$2.84 billion
04/29/2026$127.76$127.06
-0.55%
$135.10$124.09493,518 shs$2.83 billion
04/28/2026$126.74$127.76
+0.80%
$130.89$123.78536,615 shs$2.85 billion
04/27/2026$122.50$126.74
+3.46%
$127.57$122.12593,744 shs$2.83 billion
04/24/2026$119.89$122.50
+2.18%
$124.66$116.83340,786 shs$2.73 billion
04/23/2026$118.45$119.89
+1.22%
$122.22$119.10212,631 shs$2.67 billion
04/22/2026$118.54$118.45
-0.08%
$120.53$117.46135,016 shs$2.64 billion
04/21/2026$119.15$118.54
-0.51%
$121.03$116.84221,885 shs$2.64 billion
04/20/2026$118.64$119.15
+0.43%
$121.17$116.84294,978 shs$2.66 billion
04/17/2026$114.17$118.64
+3.92%
$119.74$114.74346,226 shs$2.65 billion
04/16/2026$108.19$114.17
+5.53%
$114.68$108.95533,653 shs$2.55 billion
04/15/2026$110.16$108.19
-1.79%
$109.98$107.14374,085 shs$2.41 billion
04/14/2026$108.56$110.16
+1.47%
$111.36$106.91192,020 shs$2.46 billion
04/13/2026$108.48$108.56
+0.07%
$108.66$105.55208,830 shs$2.42 billion

This page (NASDAQ:ARCB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners