Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free ARCB Stock Alerts

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$127.44 -1.43 (-1.11%)
Closing price 09/30/2026 04:00 PM Eastern
Extended Trading
$127.47 +0.03 (+0.02%)
As of 09/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.02%, with a year-to-date return of 71.78%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, ArcBest traded at $127.44 with a market cap of $2.85 billion and volume of 193,259 shares. Five years ago, the stock traded at $84.94, representing a 50.04% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 708,171 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-3.98%
3 Month
Performance
-8.85%
Year-To-Date
Performance
+71.78%
1 Year
Performance
+85.02%
5 Year
Performance
+50.04%

ARCB Stock Chart for Thursday, October, 1, 2026

ARCB Chart by TradingView

ArcBest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$128.87$127.44
-1.11%		$129.67$126.57193,259 shs$2.85 billion
09/29/2026$127.07$128.87
+1.42%		$129.03$125.50189,266 shs$2.88 billion
09/28/2026$125.16$127.07
+1.53%		$127.40$124.06135,087 shs$2.84 billion
09/25/2026$127.35$125.16
-1.72%		$129.05$124.68200,452 shs$2.80 billion
09/24/2026$131.08$127.35
-2.85%		$132.82$127.22203,510 shs$2.85 billion
09/23/2026$131.71$131.08
-0.48%		$133.16$128.57149,137 shs$2.93 billion
09/22/2026$129.75$131.71
+1.51%		$134.87$130.52239,210 shs$2.94 billion
09/21/2026$128.73$129.75
+0.79%		$130.35$125.93268,959 shs$2.90 billion
09/18/2026$128.95$128.73
-0.17%		$129.71$125.60594,654 shs$2.88 billion
09/17/2026$129.97$128.95
-0.78%		$133.01$128.77326,509 shs$2.88 billion
09/16/2026$134.80$129.97
-3.58%		$133.03$128.46362,499 shs$2.90 billion
09/15/2026$135.69$134.80
-0.66%		$137.28$134.19223,001 shs$3.01 billion
09/14/2026$134.86$135.69
+0.62%		$136.42$130.87191,986 shs$3.03 billion
09/11/2026$134.97$134.86
-0.08%		$138.34$132.23208,159 shs$3.01 billion
09/10/2026$136.20$134.97
-0.90%		$137.51$134.61202,537 shs$3.02 billion
09/09/2026$138.10$136.20
-1.38%		$139.45$134.82234,222 shs$3.04 billion
09/08/2026$141.12$138.10
-2.14%		$141.99$136.81184,238 shs$3.09 billion
09/07/2026$141.12$141.12$141.44$136.01193,162 shs$3.15 billion
09/04/2026$137.34$141.12
+2.75%		$141.44$136.01193,162 shs$3.15 billion
09/03/2026$133.93$137.34
+2.55%		$137.57$130.92180,127 shs$3.07 billion
09/02/2026$132.72$133.93
+0.91%		$136.63$132.00206,189 shs$2.99 billion
09/01/2026$137.97$132.72
-3.81%		$137.71$130.80240,330 shs$2.97 billion
08/31/2026$136.54$137.97
+1.05%		$138.90$133.50312,826 shs$3.08 billion
Related Companies

This page (NASDAQ:ARCB) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel