QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
NASDAQ:ARCB

ArcBest Stock Chart and Price History

$72.40
-2.74 (-3.65%)
(As of 05/16/2022 12:00 AM ET)
Add
Compare
Today's Range
$71.52
$74.85
50-Day Range
$68.19
$93.29
52-Week Range
$52.86
$125.00
Volume
546,771 shs
Average Volume
429,810 shs
Market Capitalization
$1.78 billion
P/E Ratio
7.39
Dividend Yield
0.64%
Beta
1.58

ArcBest (NASDAQ:ARCB) Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
+4.68%
3 Month
Performance
-19.71%
Year-To-Date
Performance
-39.59%
1 Year
Performance
-13.92%

ArcBest (NASDAQ ARCB) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

ArcBest (NASDAQ:ARCB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$74.30$75.14
+1.13%
$78.38$74.97428,003 shs$1.85 billion
05/12/2022$75.28$74.30
-1.30%
$76.00$70.64468,060 shs$1.83 billion
05/11/2022$77.80$75.28
-3.24%
$79.52$74.75267,322 shs$1.85 billion
05/10/2022$77.42$77.80
+0.49%
$80.65$75.19255,237 shs$1.91 billion
05/09/2022$79.75$77.42
-2.92%
$79.60$76.82276,554 shs$1.90 billion
05/06/2022$79.39$79.75
+0.45%
$81.63$76.05371,424 shs$1.96 billion
05/05/2022$81.29$79.39
-2.34%
$80.50$77.36298,214 shs$1.95 billion
05/04/2022$76.51$81.29
+6.25%
$81.85$76.50349,490 shs$2.00 billion
05/03/2022$75.59$76.51
+1.22%
$76.85$74.31320,590 shs$1.88 billion
05/02/2022$72.16$75.59
+4.75%
$75.64$71.82425,263 shs$1.86 billion
04/29/2022$76.43$72.16
-5.59%
$77.12$71.63488,443 shs$1.77 billion
04/28/2022$70.91$76.43
+7.78%
$76.73$72.32749,713 shs$1.88 billion
04/27/2022$71.84$70.91
-1.29%
$72.52$70.04467,871 shs$1.74 billion
04/26/2022$75.29$71.84
-4.58%
$75.46$71.72367,837 shs$1.77 billion
04/25/2022$73.51$75.29
+2.42%
$75.39$71.25485,734 shs$1.85 billion
04/22/2022$73.97$73.51
-0.62%
$74.44$72.18367,424 shs$1.81 billion
04/21/2022$74.01$73.97
-0.05%
$75.74$73.41336,014 shs$1.82 billion
04/20/2022$73.44$74.01
+0.78%
$75.91$73.75387,038 shs$1.82 billion
04/19/2022$69.32$73.44
+5.94%
$73.98$69.92402,524 shs$1.81 billion
04/18/2022$69.16$69.32
+0.23%
$70.32$68.11430,357 shs$1.71 billion
04/15/2022$69.16$69.16$71.30$69.06436,627 shs$1.70 billion
04/14/2022$70.46$69.16
-1.85%
$71.30$69.06436,627 shs$1.70 billion
04/13/2022$68.50$70.46
+2.86%
$70.94$68.56411,839 shs$1.73 billion
04/12/2022$68.38$68.50
+0.18%
$71.29$68.09393,462 shs$1.68 billion
04/11/2022$68.19$68.38
+0.28%
$70.00$67.02509,312 shs$1.68 billion
04/08/2022$70.88$68.19
-3.80%
$69.84$65.16779,146 shs$1.68 billion
04/07/2022$70.81$70.88
+0.10%
$72.50$69.20546,269 shs$1.74 billion
04/06/2022$73.22$70.81
-3.29%
$73.00$69.39634,722 shs$1.74 billion
04/05/2022$76.89$73.22
-4.77%
$77.24$72.89595,297 shs$1.80 billion
04/04/2022$75.00$76.89
+2.52%
$77.22$74.50680,731 shs$1.89 billion
04/01/2022$80.50$75.00
-6.83%
$82.28$74.01757,072 shs$1.84 billion
03/31/2022$85.01$80.50
-5.31%
$86.27$80.28545,008 shs$1.98 billion
03/30/2022$89.76$85.01
-5.29%
$88.88$84.42304,038 shs$2.09 billion
03/29/2022$86.88$89.76
+3.31%
$89.84$87.38380,591 shs$2.21 billion
03/28/2022$86.11$86.88
+0.89%
$87.27$84.77230,858 shs$2.14 billion
03/25/2022$88.54$86.11
-2.74%
$89.45$83.94224,464 shs$2.12 billion
03/24/2022$88.11$88.54
+0.49%
$89.73$87.33185,939 shs$2.18 billion
03/23/2022$92.77$88.11
-5.02%
$92.13$87.79228,289 shs$2.17 billion
03/22/2022$90.99$92.77
+1.96%
$93.00$90.36146,321 shs$2.28 billion
03/21/2022$93.29$90.99
-2.47%
$94.08$89.75175,523 shs$2.24 billion
03/18/2022$91.68$93.29
+1.76%
$93.52$89.84544,923 shs$2.29 billion
03/18/2022$91.68$93.29
+1.76%
$93.52$89.84544,923 shs$2.29 billion
03/17/2022$89.69$91.68
+2.22%
$91.68$88.02258,172 shs$2.26 billion
03/16/2022$84.00$89.69
+6.77%
$89.81$84.31327,674 shs$2.21 billion
03/15/2022$81.93$84.00
+2.53%
$84.55$82.06280,233 shs$2.07 billion
03/14/2022$84.01$81.93
-2.48%
$85.08$80.41353,569 shs$2.02 billion
03/11/2022$85.86$84.01
-2.15%
$87.33$84.01213,018 shs$2.07 billion
03/10/2022$85.95$85.86
-0.10%
$86.09$83.01237,453 shs$2.11 billion
03/09/2022$82.42$85.95
+4.28%
$87.00$83.24370,287 shs$2.11 billion
03/08/2022$80.09$82.42
+2.91%
$84.69$78.62400,856 shs$2.03 billion
03/07/2022$87.57$80.09
-8.54%
$87.49$80.03426,569 shs$1.97 billion
03/04/2022$94.56$87.57
-7.39%
$93.69$86.84480,029 shs$2.15 billion
03/03/2022$95.21$94.56
-0.68%
$96.80$93.66181,369 shs$2.33 billion
03/02/2022$90.81$95.21
+4.85%
$95.57$91.74201,775 shs$2.43 billion
03/01/2022$92.68$90.81
-2.02%
$93.52$89.91278,126 shs$2.32 billion
02/28/2022$89.75$92.68
+3.26%
$93.29$88.01459,348 shs$2.37 billion
02/25/2022$87.74$89.75
+2.29%
$89.88$86.62347,107 shs$2.29 billion
02/24/2022$84.66$87.74
+3.64%
$87.82$80.00399,735 shs$2.24 billion
02/23/2022$86.24$84.66
-1.83%
$87.98$84.52319,178 shs$2.16 billion
02/22/2022$88.34$86.24
-2.38%
$88.68$84.64374,853 shs$2.20 billion
02/21/2022$88.34$88.34$88.80$86.65189,687 shs$2.26 billion
02/18/2022$86.94$88.34
+1.61%
$88.80$86.65189,687 shs$2.26 billion
02/17/2022$90.17$86.94
-3.58%
$89.91$86.91243,037 shs$2.22 billion
02/16/2022$90.45$90.17
-0.31%
$90.65$88.20281,616 shs$2.31 billion
02/15/2022$86.80$90.45
+4.21%
$91.00$88.16289,873 shs$2.31 billion
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.