Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ARCB Stock Alerts

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$144.35 +2.28 (+1.60%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$144.32 -0.03 (-0.02%)
As of 07/31/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.86%, with a year-to-date return of 94.57%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, ArcBest traded at $144.35 with a market cap of $3.21 billion and volume of 589,955 shares. Five years ago, the stock traded at $59.11, representing a 144.21% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 465,364 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
+3.24%
Year-To-Date
Performance
+94.57%
1 Year
Performance
+105.86%
5 Year
Performance
+144.21%

ARCB Stock Chart for Saturday, August, 1, 2026

ARCB Chart by TradingView

ArcBest Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$142.07$144.35
+1.60%		$146.55$139.88589,955 shs$3.21 billion
07/30/2026$141.49$142.07
+0.41%		$149.24$136.98861,209 shs$3.16 billion
07/29/2026$149.48$141.49
-5.35%		$149.55$135.98659,461 shs$3.15 billion
07/28/2026$148.87$149.48
+0.41%		$152.22$144.63551,980 shs$3.33 billion
07/27/2026$154.30$148.87
-3.52%		$154.06$144.76356,873 shs$3.31 billion
07/24/2026$156.99$154.30
-1.71%		$157.16$150.30296,863 shs$3.44 billion
07/23/2026$159.38$156.99
-1.50%		$160.02$154.28254,285 shs$3.49 billion
07/22/2026$160.89$159.38
-0.94%		$161.23$157.32252,732 shs$3.55 billion
07/21/2026$158.20$160.89
+1.70%		$161.84$156.65201,429 shs$3.58 billion
07/20/2026$159.81$158.20
-1.01%		$160.79$156.91309,191 shs$3.52 billion
07/17/2026$157.61$159.81
+1.40%		$160.72$154.92441,739 shs$3.56 billion
07/16/2026$147.47$157.61
+6.88%		$158.56$149.25356,037 shs$3.51 billion
07/15/2026$151.58$147.47
-2.71%		$154.41$146.95323,248 shs$3.28 billion
07/14/2026$149.50$151.58
+1.39%		$152.71$148.79288,169 shs$3.37 billion
07/13/2026$147.13$149.50
+1.61%		$151.49$147.23340,690 shs$3.33 billion
07/10/2026$150.85$147.13
-2.47%		$152.00$145.60402,854 shs$3.28 billion
07/09/2026$145.87$150.85
+3.41%		$151.57$146.88239,002 shs$3.36 billion
07/08/2026$145.15$145.87
+0.50%		$148.63$142.13314,013 shs$3.25 billion
07/07/2026$142.37$145.15
+1.95%		$146.20$140.75352,201 shs$3.23 billion
07/06/2026$139.67$142.37
+1.93%		$145.97$140.63307,092 shs$3.17 billion
07/03/2026$139.67$139.67$143.21$137.39432,070 shs$3.11 billion
07/02/2026$139.82$139.67
-0.11%		$143.21$137.39432,070 shs$3.11 billion
07/01/2026$143.54$139.82
-2.59%		$144.29$139.62336,440 shs$3.11 billion
06/30/2026$145.81$143.54
-1.56%		$147.46$139.68365,155 shs$3.20 billion
Related Companies

This page (NASDAQ:ARCB) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel