Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

ArcBest logo
$81.48 -0.75 (-0.91%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$81.52 +0.04 (+0.05%)
As of 07/14/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArcBest Stock Price Performance

The ArcBest (ARCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.17%, with a year-to-date return of -12.69%. In the past month, the stock has increased 19.65%, reflecting recent market activity.

As of the latest close, ArcBest traded at $81.48 with a market cap of $1.87 billion and volume of 279,144 shares. Five years ago, the stock traded at $28.18, representing a 189.14% increase over that period. At the time, it had a market cap of $743.40 million and a volume of 130,200 shares.

Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
+19.65%
3 Month
Performance
+34.41%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-31.17%
5 Year
Performance
+189.14%

ARCB Stock Chart for Tuesday, July, 15, 2025

ArcBest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$82.23$81.48
-0.91%
$82.75$80.05279,144 shs$1.87 billion
07/11/2025$84.42$82.23
-2.59%
$83.16$81.02347,815 shs$1.88 billion
07/10/2025$82.94$84.42
+1.78%
$86.81$83.36352,953 shs$1.93 billion
07/09/2025$82.96$82.94
-0.02%
$83.43$80.41354,057 shs$1.90 billion
07/08/2025$79.24$82.96
+4.69%
$84.94$80.27554,541 shs$1.90 billion
07/07/2025$83.10$79.24
-4.65%
$83.20$79.21435,581 shs$1.82 billion
07/04/2025$83.10$83.10$85.02$82.46202,189 shs$1.90 billion
07/03/2025$84.34$83.10
-1.47%
$85.02$82.46202,189 shs$1.90 billion
07/02/2025$81.91$84.34
+2.97%
$84.83$81.04374,081 shs$1.93 billion
07/01/2025$77.01$81.91
+6.36%
$84.91$76.23619,808 shs$1.88 billion
06/30/2025$75.55$77.01
+1.93%
$77.89$75.22710,255 shs$1.76 billion
06/27/2025$74.59$75.55
+1.29%
$76.49$74.051.12 million shs$1.73 billion
06/26/2025$74.08$74.59
+0.69%
$76.12$73.83420,729 shs$1.71 billion
06/25/2025$74.18$74.08
-0.13%
$74.56$72.14436,848 shs$1.70 billion
06/24/2025$71.06$74.18
+4.39%
$74.63$71.87544,591 shs$1.70 billion
06/23/2025$68.78$71.06
+3.31%
$71.15$67.83249,156 shs$1.63 billion
06/20/2025$68.21$68.78
+0.84%
$69.77$67.97477,658 shs$1.58 billion
06/19/2025$68.21$68.21$69.07$67.39265,378 shs$1.56 billion
06/18/2025$67.92$68.21
+0.43%
$69.07$67.39265,378 shs$1.56 billion
06/17/2025$69.26$67.92
-1.93%
$69.83$67.81245,055 shs$1.56 billion
06/16/2025$68.10$69.26
+1.70%
$69.71$67.18217,654 shs$1.59 billion
06/13/2025$69.99$68.10
-2.70%
$69.48$67.44209,600 shs$1.56 billion

This page (NASDAQ:ARCB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners