QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SNDR Stock Alerts
$21.27
+0.55 (+2.65%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Schneider National Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-4.60%
3 Month
Performance
-15.64%
6 Month
Performance
-21.13%
Year-To-Date
Performance
-18.59%
1 Year
Performance
-23.34%
Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SNDR Stock Chart for Friday, April, 19, 2024

SNDR Chart by TradingView

Schneider National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.65$20.72
+0.34%		$20.89$20.55827,337 shs$3.65 billion
04/17/2024$21.63$20.65
-4.51%		$20.93$20.501.16 million shs$3.63 billion
04/16/2024$21.71$21.63
-0.39%		$21.71$21.39778,890 shs$3.81 billion
04/15/2024$21.68$21.71
+0.14%		$22.04$21.57926,221 shs$3.82 billion
04/12/2024$21.99$21.68
-1.41%		$21.86$21.51570,881 shs$3.82 billion
04/11/2024$21.92$21.99
+0.32%		$22.11$21.86653,745 shs$3.87 billion
04/10/2024$22.85$21.92
-4.05%		$22.49$21.83631,330 shs$3.86 billion
04/09/2024$22.64$22.85
+0.91%		$23.01$22.68848,914 shs$4.02 billion
04/08/2024$22.60$22.64
+0.18%		$22.81$22.58640,544 shs$3.98 billion
04/05/2024$22.30$22.61
+1.39%		$22.63$22.22836,095 shs$3.92 billion
04/04/2024$22.38$22.30
-0.34%		$22.91$22.18701,402 shs$3.92 billion
04/03/2024$22.27$22.38
+0.47%		$22.64$22.171.31 million shs$3.94 billion
04/02/2024$22.35$22.27
-0.36%		$22.31$21.98864,921 shs$3.92 billion
04/01/2024$22.64$22.35
-1.28%		$22.73$22.23679,921 shs$3.93 billion
03/29/2024$22.64$22.64$22.86$22.41601,243 shs$3.98 billion
03/28/2024$22.35$22.64
+1.32%		$22.86$22.41601,193 shs$3.98 billion
03/27/2024$21.95$22.35
+1.80%		$22.42$22.07799,567 shs$3.93 billion
03/26/2024$21.95$21.95$22.20$21.87808,008 shs$3.86 billion
03/25/2024$21.90$21.95
+0.23%		$22.16$21.81718,619 shs$3.86 billion
03/22/2024$22.13$21.90
-1.02%		$22.22$21.80561,367 shs$3.85 billion
03/21/2024$22.06$22.13
+0.29%		$22.22$21.99630,423 shs$3.89 billion
03/20/2024$21.72$22.06
+1.57%		$22.07$21.311.16 million shs$3.88 billion
03/19/2024$21.78$21.72
-0.28%		$21.95$21.641.11 million shs$3.82 billion
03/18/2024$22.55$21.78
-3.41%		$22.69$21.691.25 million shs$3.83 billion
03/15/2024$22.14$22.54
+1.81%		$22.67$21.904.74 million shs$3.97 billion
03/14/2024$23.04$22.14
-3.91%		$22.92$22.031.62 million shs$3.90 billion
03/13/2024$23.09$23.04
-0.22%		$23.18$22.89778,826 shs$4.05 billion
03/12/2024$23.28$23.09
-0.79%		$23.32$22.97672,250 shs$4.06 billion
03/11/2024$23.18$23.28
+0.41%		$23.33$22.95652,587 shs$4.10 billion
03/08/2024$23.17$23.18
+0.06%		$23.50$23.12630,476 shs$4.08 billion
03/07/2024$22.69$23.17
+2.12%		$23.28$22.75757,488 shs$4.08 billion
03/06/2024$22.54$22.69
+0.64%		$22.95$22.59642,817 shs$3.99 billion
03/05/2024$22.78$22.54
-1.03%		$22.97$22.51838,872 shs$3.97 billion
03/04/2024$22.92$22.78
-0.63%		$23.26$22.74937,311 shs$4.01 billion
03/01/2024$23.53$22.93
-2.55%		$23.57$22.88806,152 shs$4.05 billion
02/29/2024$23.28$23.53
+1.07%		$23.77$23.191.40 million shs$4.15 billion
02/28/2024$23.91$23.28
-2.63%		$23.86$23.25799,673 shs$4.11 billion
02/27/2024$23.83$23.91
+0.34%		$24.04$23.69616,355 shs$4.22 billion
02/26/2024$23.84$23.83
-0.04%		$23.85$23.59583,778 shs$4.20 billion
02/23/2024$23.90$23.84
-0.23%		$24.04$23.76434,880 shs$4.21 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$23.72$23.90
+0.76%		$23.91$23.69386,132 shs$4.22 billion
02/21/2024$23.50$23.72
+0.91%		$23.74$23.43443,378 shs$4.18 billion
02/20/2024$23.74$23.50
-1.01%		$23.69$23.18593,574 shs$4.15 billion
02/19/2024$23.74$23.74$24.25$23.72704,500 shs$4.19 billion
02/16/2024$24.14$23.74
-1.66%		$24.25$23.73704,572 shs$4.19 billion
02/15/2024$24.20$24.14
-0.25%		$24.41$23.88865,072 shs$4.26 billion
02/14/2024$24.09$24.20
+0.44%		$24.35$23.87961,300 shs$4.27 billion
02/13/2024$24.73$24.09
-2.59%		$24.35$23.93584,623 shs$4.25 billion
02/12/2024$24.32$24.73
+1.69%		$24.80$24.30484,151 shs$4.36 billion
02/09/2024$24.23$24.33
+0.39%		$24.39$23.96496,856 shs$4.29 billion
02/08/2024$24.13$24.23
+0.41%		$24.27$23.72541,494 shs$4.28 billion
02/07/2024$24.24$24.13
-0.45%		$24.39$24.07998,217 shs$4.26 billion
02/06/2024$23.90$24.24
+1.42%		$24.59$23.94801,549 shs$4.28 billion
02/05/2024$24.19$23.90
-1.20%		$24.10$23.69863,360 shs$4.22 billion
02/02/2024$23.84$24.20
+1.49%		$24.35$23.261.06 million shs$4.27 billion
02/01/2024$24.52$23.84
-2.77%		$24.78$23.201.43 million shs$4.21 billion
01/31/2024$24.72$24.52
-0.81%		$25.14$24.461.36 million shs$4.33 billion
01/30/2024$24.94$24.72
-0.86%		$24.95$24.52842,863 shs$4.36 billion
01/29/2024$24.82$24.94
+0.46%		$24.94$24.45766,254 shs$4.40 billion
01/26/2024$24.96$24.82
-0.54%		$25.05$24.57692,326 shs$4.38 billion
01/25/2024$24.82$24.96
+0.56%		$25.28$24.64640,655 shs$4.40 billion
01/24/2024$25.08$24.82
-1.06%		$25.22$24.78493,369 shs$4.38 billion
01/23/2024$25.28$25.08
-0.79%		$25.50$25.07489,016 shs$4.43 billion
01/22/2024$24.56$25.28
+2.93%		$25.36$24.65646,426 shs$4.46 billion
01/19/2024$24.36$24.56
+0.82%		$24.66$24.12789,644 shs$4.33 billion
01/18/2024$23.98$24.36
+1.58%		$24.44$23.99795,035 shs$4.30 billion

Related Companies:
This page (NYSE:SNDR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media