Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SNDR Stock Alerts

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$37.62 -0.82 (-2.14%)
Closing price 03:59 PM Eastern
Extended Trading
$37.65 +0.03 (+0.09%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Schneider National Stock Price Performance

The Schneider National (SNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.48%, with a year-to-date return of 41.79%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, Schneider National traded at $38.39 with a market cap of $6.72 billion and volume of 989,636 shares. Five years ago, the stock traded at $22.70, representing a 65.71% increase over that period. At the time, it had a market cap of $4.00 billion and a volume of 730,113 shares.

Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+17.65%
3 Month
Performance
+58.76%
Year-To-Date
Performance
+41.79%
1 Year
Performance
+56.48%
5 Year
Performance
+65.71%

SNDR Stock Chart for Monday, June, 15, 2026

SNDR Chart by TradingView

Schneider National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$38.39$37.62
-2.01%		$38.56$37.35946,253 shs$6.59 billion
06/12/2026$38.05$38.39
+0.88%		$38.90$37.86989,636 shs$6.72 billion
06/11/2026$37.01$38.05
+2.82%		$38.42$37.39989,183 shs$6.66 billion
06/10/2026$38.05$37.01
-2.72%		$37.90$36.221.74 million shs$6.48 billion
06/09/2026$38.66$38.05
-1.58%		$39.27$37.191.18 million shs$6.66 billion
06/08/2026$37.26$38.66
+3.74%		$39.03$37.311.34 million shs$6.77 billion
06/05/2026$37.08$37.26
+0.49%		$37.84$36.971.46 million shs$6.53 billion
06/04/2026$36.61$37.08
+1.28%		$37.11$35.98826,152 shs$6.49 billion
06/03/2026$36.44$36.61
+0.46%		$36.89$36.05838,754 shs$6.41 billion
06/02/2026$36.37$36.44
+0.20%		$36.57$35.69814,231 shs$6.37 billion
06/01/2026$35.23$36.37
+3.25%		$36.45$34.72916,682 shs$6.37 billion
05/29/2026$35.44$35.23
-0.59%		$35.80$34.981.19 million shs$6.17 billion
05/28/2026$35.04$35.44
+1.12%		$35.75$34.21648,685 shs$6.21 billion
05/27/2026$34.72$35.04
+0.93%		$35.33$34.75818,559 shs$6.14 billion
05/26/2026$33.44$34.72
+3.84%		$34.79$33.57857,278 shs$6.08 billion
05/25/2026$33.44$33.44$33.67$33.05583,423 shs$5.86 billion
05/22/2026$33.36$33.44
+0.24%		$33.67$33.05583,423 shs$5.86 billion
05/21/2026$33.60$33.36
-0.74%		$33.47$32.40796,211 shs$5.84 billion
05/20/2026$32.20$33.60
+4.36%		$33.66$32.161.05 million shs$5.88 billion
05/19/2026$32.40$32.20
-0.62%		$32.72$31.63892,820 shs$5.64 billion
05/18/2026$31.98$32.40
+1.33%		$32.70$31.701.16 million shs$5.67 billion
05/15/2026$33.19$31.98
-3.66%		$32.93$31.342.33 million shs$5.60 billion
05/14/2026$29.19$33.19
+13.69%		$33.26$29.043.21 million shs$5.81 billion
Related Companies

This page (NYSE:SNDR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel