Free Trial
→ How one AI fund pays investors every Thursday (From Investors Alley) (Ad)tc pixel Free SNDR Stock Alerts

Schneider National (SNDR) Stock Chart & Stock Price History

Schneider National logo
$30.37 -1.15 (-3.65%)
As of 09:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Schneider National Stock Price Performance

The Schneider National (SNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.14%, with a year-to-date return of 14.47%. In the past month, the stock has decreased 10.96%, reflecting recent market activity.

As of the latest close, Schneider National traded at $31.18 with a market cap of $5.47 billion and volume of 640,691 shares. Five years ago, the stock traded at $23.26, representing a 30.56% increase over that period. At the time, it had a market cap of $4.13 billion and a volume of 790,862 shares.

Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-10.96%
3 Month
Performance
-17.73%
Year-To-Date
Performance
+14.47%
1 Year
Performance
+35.14%
5 Year
Performance
+30.56%

SNDR Stock Chart for Wednesday, October, 14, 2026

SNDR Chart by TradingView

Schneider National Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.57$31.18
-1.24%		$31.59$30.54640,691 shs$5.47 billion
10/12/2026$31.50$31.57
+0.23%		$31.71$31.42537,430 shs$5.53 billion
10/09/2026$31.75$31.50
-0.77%		$31.76$31.30600,916 shs$5.52 billion
10/08/2026$31.17$31.75
+1.85%		$31.78$30.73907,263 shs$5.56 billion
10/07/2026$31.56$31.17
-1.24%		$31.52$31.05585,222 shs$5.46 billion
10/06/2026$32.37$31.56
-2.51%		$32.65$31.53983,677 shs$5.53 billion
10/05/2026$32.84$32.37
-1.43%		$32.72$31.60869,474 shs$5.67 billion
10/02/2026$32.28$32.84
+1.73%		$33.38$32.70780,462 shs$5.76 billion
10/01/2026$31.85$32.28
+1.34%		$32.32$31.40674,252 shs$5.66 billion
09/30/2026$31.96$31.85
-0.32%		$32.35$31.75846,516 shs$5.58 billion
09/29/2026$31.54$31.96
+1.32%		$32.04$31.44655,385 shs$5.60 billion
09/28/2026$31.20$31.54
+1.11%		$31.72$30.90923,039 shs$5.53 billion
09/25/2026$31.60$31.20
-1.28%		$32.01$31.06615,542 shs$5.47 billion
09/24/2026$32.22$31.60
-1.94%		$32.43$31.57602,015 shs$5.54 billion
09/23/2026$32.45$32.22
-0.69%		$32.67$31.89579,307 shs$5.65 billion
09/22/2026$32.27$32.45
+0.55%		$33.10$32.07575,241 shs$5.69 billion
09/21/2026$32.58$32.27
-0.96%		$32.52$31.65678,070 shs$5.66 billion
09/18/2026$32.58$32.58
+0.01%		$32.66$31.851.45 million shs$5.71 billion
09/17/2026$32.74$32.58
-0.50%		$33.29$32.55793,125 shs$5.71 billion
09/16/2026$34.31$32.74
-4.56%		$33.69$32.59728,352 shs$5.74 billion
09/15/2026$34.11$34.31
+0.58%		$34.75$34.07727,568 shs$6.01 billion
09/14/2026$34.12$34.11
-0.02%		$34.20$33.54583,007 shs$5.98 billion
Related Companies

This page (NYSE:SNDR) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel