Marten Transport (MRTN) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free MRTN Stock Alerts $18.10 -0.49 (-2.64%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Marten Transport Stock Price Performance5 Day Performance-4.69%1 Month Performance-5.68%3 Month Performance-8.08%6 Month Performance-11.06%Year-To-Date Performance-13.73%1 Year Performance-10.53% Receive MRTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. MRTN Stock Chart for Monday, March, 18, 2024 MRTN Chart by TradingView Marten Transport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$18.59$18.10-2.64%$18.66$18.08335,098 shs$1.47 billion03/15/2024$18.61$18.59-0.11%$18.98$18.474.84 million shs$1.51 billion03/14/2024$18.99$18.61-2.00%$18.95$18.35874,775 shs$1.51 billion03/13/2024$19.02$18.99-0.16%$19.17$18.80606,447 shs$1.54 billion03/12/2024$18.88$19.02+0.74%$19.05$18.64668,204 shs$1.55 billion03/11/2024$18.89$18.88-0.05%$18.90$18.49531,426 shs$1.54 billion Get the Latest News and Ratings for MRTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$18.76$18.89+0.69%$19.34$18.74431,007 shs$1.54 billion03/07/2024$18.39$18.76+2.01%$18.83$18.49340,978 shs$1.53 billion03/06/2024$18.34$18.39+0.27%$18.53$18.27320,186 shs$1.50 billion03/05/2024$18.38$18.34-0.22%$18.65$18.24268,702 shs$1.49 billion03/04/2024$18.70$18.38-1.71%$18.96$18.34287,404 shs$1.49 billion03/01/2024$18.85$18.70-0.80%$19.05$18.35551,410 shs$1.52 billion02/29/2024$18.73$18.85+0.64%$19.10$18.71688,813 shs$1.53 billion02/28/2024$19.11$18.73-1.99%$19.11$18.60363,134 shs$1.52 billion02/27/2024$19.28$19.11-0.88%$19.38$19.11217,636 shs$1.55 billion02/26/2024$19.53$19.28-1.28%$19.51$19.25177,346 shs$1.57 billion02/23/2024$19.40$19.53+0.67%$19.61$19.28210,080 shs$1.59 billion02/22/2024$19.25$19.40+0.78%$19.42$19.03607,946 shs$1.58 billion02/21/2024$18.96$19.25+1.53%$19.27$18.87333,087 shs$1.57 billion02/20/2024$19.19$18.96-1.20%$19.18$18.73224,022 shs$1.54 billion02/19/2024$19.19$19.19$19.54$19.15233,100 shs$1.56 billion02/16/2024$19.64$19.19-2.29%$19.54$19.15233,138 shs$1.56 billion02/15/2024$19.49$19.64+0.77%$19.74$19.27267,112 shs$1.60 billion02/14/2024$19.46$19.49+0.15%$19.79$19.30230,288 shs$1.58 billion02/13/2024$20.15$19.46-3.42%$19.98$19.26310,968 shs$1.58 billion02/12/2024$19.65$20.15+2.54%$20.24$19.62307,617 shs$1.64 billion02/09/2024$19.45$19.65+1.03%$19.67$19.12207,728 shs$1.60 billion02/08/2024$19.47$19.45-0.10%$19.45$19.07233,561 shs$1.58 billion02/07/2024$19.21$19.47+1.35%$19.55$19.16235,985 shs$1.58 billion02/06/2024$19.11$19.21+0.52%$19.38$19.05267,903 shs$1.56 billion02/05/2024$19.23$19.11-0.62%$19.25$18.90569,679 shs$1.55 billion02/02/2024$19.06$19.23+0.89%$19.34$18.73300,580 shs$1.56 billion02/01/2024$18.50$19.06+3.03%$19.07$18.42803,212 shs$1.55 billion01/31/2024$18.97$18.50-2.48%$19.23$18.50366,509 shs$1.50 billion01/30/2024$19.02$18.97-0.26%$19.28$18.76449,087 shs$1.54 billion01/29/2024$19.28$19.02-1.35%$19.30$18.82370,910 shs$1.55 billion01/26/2024$20.39$19.28-5.44%$20.71$19.28440,533 shs$1.57 billion01/25/2024$20.28$20.39+0.54%$20.70$20.15298,290 shs$1.66 billion01/24/2024$20.66$20.28-1.84%$20.88$20.28201,515 shs$1.65 billion01/23/2024$20.62$20.66+0.19%$20.88$20.51318,470 shs$1.68 billionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$19.85$20.62+3.88%$20.71$19.90288,033 shs$1.68 billion01/19/2024$19.74$19.85+0.56%$19.87$19.37258,487 shs$1.61 billion01/18/2024$19.41$19.74+1.70%$19.79$19.39160,511 shs$1.61 billion01/17/2024$19.55$19.41-0.72%$19.46$19.23167,324 shs$1.58 billion01/16/2024$19.89$19.55-1.71%$19.79$19.45200,128 shs$1.59 billion01/15/2024$19.89$19.89$20.37$19.74172,600 shs$1.62 billion01/12/2024$19.94$19.89-0.25%$20.37$19.74172,605 shs$1.62 billion01/11/2024$20.01$19.94-0.35%$20.02$19.59262,873 shs$1.62 billion01/10/2024$19.59$20.01+2.14%$20.53$19.81276,281 shs$1.63 billion01/09/2024$20.14$19.59-2.73%$19.86$19.42244,245 shs$1.59 billion01/08/2024$19.90$20.14+1.21%$20.15$19.79173,514 shs$1.64 billion01/05/2024$19.84$19.90+0.30%$19.91$19.58169,375 shs$1.62 billion01/04/2024$20.00$19.84-0.80%$20.11$19.75217,596 shs$1.61 billion01/03/2024$20.53$20.00-2.58%$20.58$19.97232,370 shs$1.63 billion01/02/2024$20.98$20.53-2.14%$21.08$20.00299,182 shs$1.67 billion01/01/2024$20.98$20.98$21.33$20.96276,700 shs$1.71 billion12/29/2023$21.24$20.98-1.22%$21.33$20.96276,554 shs$1.71 billion12/28/2023$21.32$21.24-0.38%$21.38$21.06272,253 shs$1.73 billion12/27/2023$21.24$21.32+0.38%$21.38$21.16231,417 shs$1.73 billion12/26/2023$21.00$21.24+1.14%$21.28$20.92210,973 shs$1.73 billion12/25/2023$21.00$21.00$21.01$20.78205,800 shs$1.71 billion12/22/2023$20.60$21.00+1.94%$21.01$20.78205,860 shs$1.71 billion12/21/2023$20.29$20.60+1.53%$20.63$20.32257,414 shs$1.67 billion12/20/2023$20.21$20.29+0.40%$20.71$20.07314,634 shs$1.65 billion12/19/2023$19.69$20.21+2.64%$20.32$19.75324,747 shs$1.64 billion12/18/2023$19.85$19.69-0.81%$20.04$19.54422,570 shs$1.60 billion Related Companies: HTLD Stock Price Chart WERN Stock Price Chart ULH Stock Price Chart CVLG Stock Price Chart ARCB Stock Price Chart SNDR Stock Price Chart GBX Stock Price Chart LPG Stock Price Chart CDLR Stock Price Chart ULCC Stock Price Chart Receive MRTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRTN) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marten Transport, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.