Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MRTN Stock Alerts
$16.63
-0.10 (-0.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marten Transport Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-9.86%
3 Month
Performance
-18.44%
6 Month
Performance
-7.71%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-19.00%
Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

MRTN Stock Chart for Thursday, April, 25, 2024

MRTN Chart by TradingView

Marten Transport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.73$16.63
-0.60%		$16.64$16.37499,049 shs$1.35 billion
04/23/2024$16.24$16.73
+3.02%		$16.76$16.22705,697 shs$1.36 billion
04/22/2024$16.56$16.24
-1.93%		$16.69$16.22475,619 shs$1.32 billion
04/19/2024$15.97$16.56
+3.69%		$16.68$15.431.26 million shs$1.35 billion
04/18/2024$16.17$15.97
-1.24%		$16.38$15.87788,642 shs$1.30 billion
04/17/2024$16.76$16.17
-3.52%		$16.54$16.16802,123 shs$1.32 billion
04/16/2024$17.01$16.76
-1.47%		$16.96$16.72525,835 shs$1.36 billion
04/15/2024$17.14$17.01
-0.76%		$17.24$16.94713,811 shs$1.38 billion
04/12/2024$17.17$17.14
-0.17%		$17.25$17.00432,127 shs$1.39 billion
04/11/2024$17.22$17.17
-0.29%		$17.26$17.05364,134 shs$1.40 billion
04/10/2024$17.90$17.22
-3.80%		$17.61$17.08616,853 shs$1.40 billion
04/09/2024$17.94$17.90
-0.22%		$18.15$17.83350,676 shs$1.46 billion
04/08/2024$17.83$17.94
+0.62%		$18.11$17.85615,530 shs$1.46 billion
04/05/2024$17.98$17.83
-0.83%		$18.02$17.80318,971 shs$1.45 billion
04/04/2024$18.00$17.98
-0.11%		$18.19$17.91357,442 shs$1.46 billion
04/03/2024$17.85$18.00
+0.84%		$18.03$17.71507,539 shs$1.46 billion
04/02/2024$18.29$17.85
-2.41%		$18.25$17.73556,713 shs$1.45 billion
04/01/2024$18.48$18.29
-1.03%		$18.53$18.22387,147 shs$1.49 billion
03/29/2024$18.48$18.48$18.73$18.34595,247 shs$1.50 billion
03/28/2024$18.44$18.48
+0.22%		$18.73$18.34595,247 shs$1.50 billion
03/27/2024$18.43$18.44
+0.05%		$18.58$18.40386,726 shs$1.50 billion
03/26/2024$18.45$18.43
-0.11%		$18.49$18.17557,393 shs$1.50 billion
03/25/2024$18.14$18.45
+1.71%		$18.46$18.05475,485 shs$1.50 billion
03/22/2024$18.41$18.14
-1.47%		$18.49$18.11537,685 shs$1.48 billion
03/21/2024$18.31$18.41
+0.55%		$18.52$18.28386,566 shs$1.50 billion
03/20/2024$18.09$18.31
+1.22%		$18.44$17.88587,169 shs$1.49 billion
03/19/2024$18.10$18.09
-0.06%		$18.19$17.97898,574 shs$1.47 billion
03/18/2024$18.59$18.10
-2.64%		$18.66$18.08335,098 shs$1.47 billion
03/15/2024$18.61$18.59
-0.11%		$18.98$18.474.84 million shs$1.51 billion
03/14/2024$18.99$18.61
-2.00%		$18.95$18.35874,775 shs$1.51 billion
03/13/2024$19.02$18.99
-0.16%		$19.17$18.80606,447 shs$1.54 billion
03/12/2024$18.88$19.02
+0.74%		$19.05$18.64668,204 shs$1.55 billion
03/11/2024$18.89$18.88
-0.05%		$18.90$18.49531,426 shs$1.54 billion
03/08/2024$18.76$18.89
+0.69%		$19.34$18.74431,007 shs$1.54 billion
03/07/2024$18.39$18.76
+2.01%		$18.83$18.49340,978 shs$1.53 billion
03/06/2024$18.34$18.39
+0.27%		$18.53$18.27320,186 shs$1.50 billion
03/05/2024$18.38$18.34
-0.22%		$18.65$18.24268,702 shs$1.49 billion
03/04/2024$18.70$18.38
-1.71%		$18.96$18.34287,404 shs$1.49 billion
03/01/2024$18.85$18.70
-0.80%		$19.05$18.35551,410 shs$1.52 billion
02/29/2024$18.73$18.85
+0.64%		$19.10$18.71688,813 shs$1.53 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$19.11$18.73
-1.99%		$19.11$18.60363,134 shs$1.52 billion
02/27/2024$19.28$19.11
-0.88%		$19.38$19.11217,636 shs$1.55 billion
02/26/2024$19.53$19.28
-1.28%		$19.51$19.25177,346 shs$1.57 billion
02/23/2024$19.40$19.53
+0.67%		$19.61$19.28210,080 shs$1.59 billion
02/22/2024$19.25$19.40
+0.78%		$19.42$19.03607,946 shs$1.58 billion
02/21/2024$18.96$19.25
+1.53%		$19.27$18.87333,087 shs$1.57 billion
02/20/2024$19.19$18.96
-1.20%		$19.18$18.73224,022 shs$1.54 billion
02/19/2024$19.19$19.19$19.54$19.15233,100 shs$1.56 billion
02/16/2024$19.64$19.19
-2.29%		$19.54$19.15233,138 shs$1.56 billion
02/15/2024$19.49$19.64
+0.77%		$19.74$19.27267,112 shs$1.60 billion
02/14/2024$19.46$19.49
+0.15%		$19.79$19.30230,288 shs$1.58 billion
02/13/2024$20.15$19.46
-3.42%		$19.98$19.26310,968 shs$1.58 billion
02/12/2024$19.65$20.15
+2.54%		$20.24$19.62307,617 shs$1.64 billion
02/09/2024$19.45$19.65
+1.03%		$19.67$19.12207,728 shs$1.60 billion
02/08/2024$19.47$19.45
-0.10%		$19.45$19.07233,561 shs$1.58 billion
02/07/2024$19.21$19.47
+1.35%		$19.55$19.16235,985 shs$1.58 billion
02/06/2024$19.11$19.21
+0.52%		$19.38$19.05267,903 shs$1.56 billion
02/05/2024$19.23$19.11
-0.62%		$19.25$18.90569,679 shs$1.55 billion
02/02/2024$19.06$19.23
+0.89%		$19.34$18.73300,580 shs$1.56 billion
02/01/2024$18.50$19.06
+3.03%		$19.07$18.42803,212 shs$1.55 billion
01/31/2024$18.97$18.50
-2.48%		$19.23$18.50366,509 shs$1.50 billion
01/30/2024$19.02$18.97
-0.26%		$19.28$18.76449,087 shs$1.54 billion
01/29/2024$19.28$19.02
-1.35%		$19.30$18.82370,910 shs$1.55 billion
01/26/2024$20.39$19.28
-5.44%		$20.71$19.28440,533 shs$1.57 billion
01/25/2024$20.28$20.39
+0.54%		$20.70$20.15298,290 shs$1.66 billion
01/24/2024$20.66$20.28
-1.84%		$20.88$20.28201,515 shs$1.65 billion

Related Companies:
This page (NASDAQ:MRTN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
1970’s computer coder issues shocking A.I. warning
TradeSmith
"The Biggest Drug Ever" Is Coming
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
I’m afraid WWIII is a very real possibility
Porter & Company