Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

Marten Transport logo
$17.69 -0.34 (-1.89%)
Closing price 04:00 PM Eastern
Extended Trading
$17.70 +0.00 (+0.03%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marten Transport Stock Price Performance

The Marten Transport (MRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.65%, with a year-to-date return of 55.45%. In the past month, the stock has increased 13.54%, reflecting recent market activity.

As of the latest close, Marten Transport traded at $18.03 with a market cap of $1.47 billion and volume of 840,408 shares. Five years ago, the stock traded at $16.78, representing a 5.42% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 281,908 shares.

Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+13.54%
3 Month
Performance
+41.86%
Year-To-Date
Performance
+55.45%
1 Year
Performance
+30.65%
5 Year
Performance
+5.42%

MRTN Stock Chart for Wednesday, June, 10, 2026

Marten Transport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$18.03$17.69
-1.89%
$18.01$17.35779,477 shs$1.44 billion
06/09/2026$18.09$18.03
-0.33%
$18.48$17.76840,408 shs$1.47 billion
06/08/2026$17.75$18.09
+1.92%
$18.21$17.711.56 million shs$1.48 billion
06/05/2026$17.76$17.75
-0.06%
$18.00$17.72704,132 shs$1.45 billion
06/04/2026$17.52$17.76
+1.37%
$17.98$17.62738,768 shs$1.45 billion
06/03/2026$17.50$17.52
+0.11%
$17.74$17.31585,501 shs$1.43 billion
06/02/2026$17.55$17.50
-0.28%
$17.56$17.28941,950 shs$1.43 billion
06/01/2026$17.25$17.55
+1.72%
$17.62$16.95984,720 shs$1.43 billion
05/29/2026$17.52$17.25
-1.52%
$17.60$17.221.34 million shs$1.41 billion
05/28/2026$17.25$17.52
+1.57%
$17.56$17.02791,583 shs$1.43 billion
05/27/2026$17.11$17.25
+0.82%
$17.35$17.13824,566 shs$1.41 billion
05/26/2026$16.69$17.11
+2.52%
$17.12$16.78601,563 shs$1.40 billion
05/25/2026$16.69$16.69$16.78$16.40730,296 shs$1.36 billion
05/22/2026$16.59$16.69
+0.60%
$16.78$16.40730,296 shs$1.36 billion
05/21/2026$16.40$16.59
+1.16%
$16.61$15.97919,930 shs$1.35 billion
05/20/2026$16.13$16.40
+1.67%
$16.44$16.081.68 million shs$1.34 billion
05/19/2026$15.92$16.13
+1.32%
$16.22$15.631.03 million shs$1.32 billion
05/18/2026$15.52$15.92
+2.58%
$15.97$15.50657,364 shs$1.30 billion
05/15/2026$15.55$15.52
-0.19%
$15.94$15.47873,248 shs$1.27 billion
05/14/2026$15.00$15.55
+3.67%
$15.63$14.841.06 million shs$1.27 billion
05/13/2026$14.79$15.00
+1.42%
$15.09$14.71764,009 shs$1.22 billion
05/12/2026$15.04$14.79
-1.66%
$15.17$14.46898,057 shs$1.21 billion
05/11/2026$15.58$15.04
-3.47%
$15.58$15.04520,958 shs$1.23 billion

This page (NASDAQ:MRTN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners