Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

Marten Transport logo
$13.70 -0.21 (-1.51%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$13.70 0.00 (-0.04%)
As of 07/11/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marten Transport Stock Price Performance

The Marten Transport (MRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.26%, with a year-to-date return of -12.24%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Marten Transport traded at $13.70 with a market cap of $1.12 billion and volume of 491,719 shares. Five years ago, the stock traded at a split-adjusted price of $17.17, representing a 20.19% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 287,400 shares.

Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.01%
1 Month
Performance
+3.55%
3 Month
Performance
+2.47%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-21.26%
5 Year
Performance
-20.19%

MRTN Stock Chart for Saturday, July, 12, 2025

Marten Transport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$13.91$13.70
-1.51%
$13.85$13.66491,719 shs$1.12 billion
07/10/2025$13.86$13.91
+0.36%
$14.16$13.79562,989 shs$1.13 billion
07/09/2025$13.67$13.86
+1.39%
$13.88$13.62512,972 shs$1.13 billion
07/08/2025$13.30$13.67
+2.78%
$13.76$13.30448,979 shs$1.11 billion
07/07/2025$13.66$13.30
-2.60%
$13.66$13.27356,888 shs$1.08 billion
07/04/2025$13.66$13.66$13.75$13.53248,822 shs$1.11 billion
07/03/2025$13.65$13.66
+0.04%
$13.75$13.53248,822 shs$1.11 billion
07/02/2025$13.44$13.65
+1.56%
$13.71$13.43453,048 shs$1.11 billion
07/01/2025$12.99$13.44
+3.46%
$13.84$12.89492,737 shs$1.10 billion
06/30/2025$12.96$12.99
+0.23%
$13.06$12.82532,263 shs$1.06 billion
06/27/2025$12.88$12.96
+0.62%
$13.07$12.871.18 million shs$1.06 billion
06/26/2025$12.87$12.88
+0.08%
$13.06$12.72605,243 shs$1.05 billion
06/25/2025$13.15$12.87
-2.13%
$13.11$12.80328,921 shs$1.05 billion
06/24/2025$13.08$13.15
+0.54%
$13.21$12.75322,480 shs$1.07 billion
06/23/2025$12.84$13.08
+1.87%
$13.11$12.76352,252 shs$1.07 billion
06/20/2025$12.86$12.84
-0.16%
$13.00$12.82521,550 shs$1.05 billion
06/19/2025$12.86$12.86$13.04$12.82332,812 shs$1.05 billion
06/18/2025$12.96$12.86
-0.77%
$13.04$12.82332,812 shs$1.05 billion
06/17/2025$13.20$12.96
-1.82%
$13.21$12.91278,594 shs$1.06 billion
06/16/2025$13.00$13.20
+1.54%
$13.30$12.89635,045 shs$1.08 billion
06/13/2025$13.23$13.00
-1.74%
$13.11$12.94387,998 shs$1.06 billion
06/12/2025$13.24$13.23
-0.08%
$13.28$13.04355,427 shs$1.08 billion
06/11/2025$13.54$13.24
-2.22%
$13.62$13.16359,947 shs$1.08 billion

This page (NASDAQ:MRTN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners