Free Trial
→ BREAKING NEWS: AI Tech Now Used to Stop School Shooters (From Market JAR) (Ad) Free MRTN Stock Alerts

Marten Transport (MRTN) Stock Chart & Stock Price History

$17.23
+0.24 (+1.41%)
(As of 09/13/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marten Transport Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.35%
3 Month
Performance
-0.63%
6 Month
Performance
-7.32%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-15.79%
Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

MRTN Stock Chart for Monday, September, 16, 2024

MRTN Chart by TradingView

Marten Transport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$16.99$17.23
+1.41%		$17.27$17.06323,078 shs$1.40 billion
09/12/2024$16.96$16.99
+0.18%		$17.15$16.79239,168 shs$1.38 billion
09/11/2024$17.03$16.96
-0.41%		$17.00$16.58250,928 shs$1.38 billion
09/10/2024$17.02$17.03
+0.06%		$17.13$16.85199,459 shs$1.39 billion
09/09/2024$17.12$17.02
-0.58%		$17.22$16.85281,352 shs$1.39 billion
09/06/2024$17.12$17.12$17.19$16.94322,656 shs$1.39 billion
09/05/2024$17.32$17.12
-1.15%		$17.27$16.92240,661 shs$1.39 billion
09/04/2024$17.24$17.32
+0.46%		$17.42$17.19225,576 shs$1.41 billion
09/03/2024$17.45$17.24
-1.20%		$17.34$17.16261,618 shs$1.40 billion
09/02/2024$17.45$17.45$17.52$17.18249,100 shs$1.42 billion
08/30/2024$17.40$17.45
+0.29%		$17.52$17.18249,174 shs$1.42 billion
08/29/2024$17.47$17.40
-0.40%		$17.59$17.34205,124 shs$1.42 billion
08/28/2024$17.19$17.47
+1.63%		$17.49$17.09198,739 shs$1.42 billion
08/27/2024$17.48$17.19
-1.66%		$17.43$17.09197,635 shs$1.40 billion
08/26/2024$17.63$17.48
-0.85%		$17.78$17.45216,113 shs$1.42 billion
08/23/2024$17.22$17.63
+2.38%		$17.71$17.22223,056 shs$1.43 billion
08/22/2024$17.40$17.22
-1.03%		$17.39$17.17135,188 shs$1.40 billion
08/21/2024$17.12$17.40
+1.64%		$17.50$17.25221,420 shs$1.42 billion
08/20/2024$17.36$17.12
-1.38%		$17.38$17.10155,259 shs$1.39 billion
08/19/2024$17.29$17.36
+0.40%		$17.41$17.25158,901 shs$1.41 billion
08/16/2024$17.28$17.29
+0.06%		$17.38$17.16204,618 shs$1.41 billion
08/15/2024$17.04$17.28
+1.41%		$17.66$17.22219,968 shs$1.41 billion
08/14/2024$17.13$17.04
-0.53%		$17.17$16.89186,699 shs$1.39 billion
08/13/2024$16.96$17.13
+1.00%		$17.17$16.91210,957 shs$1.39 billion
08/12/2024$16.96$16.96$17.12$16.86268,650 shs$1.38 billion
08/09/2024$17.45$16.96
-2.81%		$17.47$16.95398,082 shs$1.38 billion
08/08/2024$17.40$17.45
+0.29%		$17.76$17.29176,352 shs$1.42 billion
08/07/2024$17.51$17.40
-0.63%		$17.76$17.28385,140 shs$1.42 billion
08/06/2024$17.47$17.51
+0.23%		$17.94$17.30418,204 shs$1.42 billion
08/05/2024$17.92$17.47
-2.51%		$17.88$17.22294,514 shs$1.42 billion
08/02/2024$18.34$17.92
-2.29%		$18.04$17.62404,897 shs$1.46 billion
08/01/2024$18.81$18.34
-2.50%		$19.05$18.30344,168 shs$1.49 billion
07/31/2024$18.94$18.81
-0.69%		$19.26$18.53332,164 shs$1.53 billion
07/30/2024$18.43$18.94
+2.77%		$19.02$18.55338,843 shs$1.54 billion
07/29/2024$18.61$18.43
-0.97%		$18.79$17.90301,731 shs$1.50 billion
07/26/2024$18.22$18.61
+2.14%		$18.65$18.23518,440 shs$1.51 billion
07/25/2024$17.33$18.22
+5.14%		$18.52$17.50554,525 shs$1.48 billion
07/24/2024$17.80$17.33
-2.64%		$17.95$17.25568,950 shs$1.41 billion
07/23/2024$17.67$17.80
+0.74%		$17.91$17.25655,863 shs$1.45 billion
07/22/2024$18.11$17.67
-2.43%		$18.23$17.52624,508 shs$1.44 billion
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
07/19/2024$17.91$18.11
+1.12%		$18.26$16.811.07 million shs$1.47 billion
07/18/2024$18.35$17.91
-2.40%		$18.39$17.78479,440 shs$1.46 billion
07/17/2024$18.36$18.35
-0.05%		$18.50$18.18403,967 shs$1.49 billion
07/16/2024$17.96$18.36
+2.23%		$18.49$17.94447,861 shs$1.49 billion
07/15/2024$17.40$17.96
+3.22%		$18.23$17.49514,066 shs$1.46 billion
07/12/2024$17.14$17.40
+1.52%		$17.47$17.17466,564 shs$1.42 billion
07/11/2024$16.69$17.14
+2.70%		$17.27$16.91522,739 shs$1.39 billion
07/10/2024$16.64$16.69
+0.30%		$16.77$16.53410,237 shs$1.36 billion
07/09/2024$17.70$16.64
-5.99%		$17.23$16.63725,440 shs$1.35 billion
07/08/2024$17.94$17.70
-1.34%		$18.05$17.61514,255 shs$1.44 billion
07/05/2024$18.17$17.94
-1.27%		$18.12$17.82233,912 shs$1.46 billion
07/04/2024$18.17$18.17$18.32$18.10177,387 shs$1.48 billion
07/03/2024$18.14$18.17
+0.17%		$18.32$18.10177,387 shs$1.48 billion
07/02/2024$18.14$18.14$18.29$18.09210,299 shs$1.48 billion
07/01/2024$18.45$18.14
-1.68%		$18.45$17.97370,677 shs$1.48 billion
06/28/2024$18.27$18.45
+0.99%		$18.60$18.321.87 million shs$1.50 billion
06/27/2024$18.14$18.27
+0.72%		$18.32$17.96340,172 shs$1.49 billion
06/26/2024$17.93$18.14
+1.17%		$18.18$17.77489,487 shs$1.48 billion
06/25/2024$17.70$17.93
+1.30%		$17.95$17.41341,556 shs$1.46 billion
06/24/2024$17.62$17.70
+0.45%		$17.87$17.60331,053 shs$1.44 billion
06/21/2024$17.59$17.62
+0.17%		$17.76$17.56727,344 shs$1.43 billion
06/20/2024$17.35$17.59
+1.38%		$17.60$17.30276,367 shs$1.43 billion
06/19/2024$17.35$17.35$17.63$17.30310,750 shs$1.41 billion
06/18/2024$17.52$17.35
-0.97%		$17.63$17.30310,750 shs$1.41 billion
06/17/2024$17.34$17.52
+1.04%		$17.56$17.15329,216 shs$1.43 billion

Related Companies:
This page (NASDAQ:MRTN) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored