S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NASDAQ:ODFL

Old Dominion Freight Line Stock Chart and Price History

$307.67
+5.16 (+1.71 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$302.51
$307.93
50-Day Range
$272.41
$307.67
52-Week Range
$185.20
$307.93
Volume436,448 shs
Average Volume633,319 shs
Market Capitalization$35.63 billion
P/E Ratio41.97
Dividend Yield0.26%
Beta0.99

Old Dominion Freight Line (NASDAQ:ODFL) Price Performance

5 Day
Performance
+4.09%

1 Month
Performance
+6.22%

3 Month
Performance
+22.99%

Year-To-Date
Performance
+57.63%

1 Year
Performance
+56.26%


Old Dominion Freight Line (NASDAQ ODFL) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Old Dominion Freight Line (NASDAQ:ODFL) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$302.51$307.67
+1.71%
$307.93$302.51436,448 shs$35.63 billion
10/15/2021$295.58$302.51
+2.34%
$304.79$297.75620,560 shs$35.03 billion
10/14/2021$284.77$295.58
+3.80%
$295.95$286.55538,717 shs$34.23 billion
10/13/2021$285.77$284.77
-0.35%
$287.04$282.38388,012 shs$32.98 billion
10/12/2021$286.95$285.77
-0.41%
$288.99$283.67372,697 shs$33.10 billion
10/11/2021$287.67$286.95
-0.25%
$289.93$286.66278,140 shs$33.23 billion
10/08/2021$293.72$287.67
-2.06%
$295.83$285.55536,249 shs$33.32 billion
10/07/2021$292.84$293.72
+0.30%
$297.53$292.70580,777 shs$34.02 billion
10/06/2021$289.60$292.84
+1.12%
$293.13$286.64337,544 shs$33.91 billion
10/05/2021$283.36$289.60
+2.20%
$290.98$284.18720,011 shs$33.54 billion
10/04/2021$285.53$283.36
-0.76%
$287.00$282.51497,025 shs$32.82 billion
10/01/2021$285.98$285.53
-0.16%
$287.94$279.01510,743 shs$33.07 billion
09/30/2021$293.17$285.98
-2.45%
$297.27$285.34860,257 shs$33.12 billion
09/29/2021$293.51$293.17
-0.12%
$297.23$291.05457,286 shs$33.95 billion
09/28/2021$298.53$293.51
-1.68%
$296.63$292.15464,749 shs$33.99 billion
09/27/2021$302.97$298.53
-1.47%
$304.08$297.78458,420 shs$34.57 billion
09/24/2021$299.67$302.97
+1.10%
$303.19$297.40399,679 shs$35.09 billion
09/23/2021$296.73$299.67
+0.99%
$302.55$298.26505,127 shs$34.70 billion
09/22/2021$298.20$296.73
-0.49%
$300.91$295.94561,135 shs$34.36 billion
09/21/2021$291.49$298.20
+2.30%
$300.08$292.84917,115 shs$34.53 billion
09/20/2021$289.65$291.49
+0.64%
$291.69$283.83643,678 shs$33.76 billion
09/17/2021$291.50$289.65
-0.63%
$291.96$288.00987,836 shs$33.54 billion
09/16/2021$290.78$291.50
+0.25%
$292.82$290.16427,735 shs$33.76 billion
09/15/2021$288.66$290.78
+0.73%
$293.42$285.24709,690 shs$33.68 billion
09/14/2021$289.87$288.66
-0.42%
$291.10$287.92562,826 shs$33.43 billion
09/13/2021$291.46$289.87
-0.55%
$294.25$287.36621,339 shs$33.57 billion
09/10/2021$289.65$291.46
+0.62%
$294.07$290.82689,617 shs$33.75 billion
09/09/2021$299.73$289.65
-3.36%
$296.79$285.461.18 million shs$33.54 billion
09/08/2021$301.96$299.73
-0.74%
$301.50$295.70601,539 shs$34.71 billion
09/07/2021$301.15$301.96
+0.27%
$303.95$299.74666,763 shs$34.97 billion
09/06/2021$301.15$301.15$304.22$297.71456,885 shs$34.88 billion
09/03/2021$299.89$301.15
+0.42%
$304.22$297.71456,885 shs$34.88 billion
09/02/2021$292.89$299.89
+2.39%
$300.02$293.17636,134 shs$34.73 billion
09/01/2021$288.72$292.89
+1.44%
$293.91$285.88565,567 shs$33.92 billion
08/31/2021$293.84$288.72
-1.74%
$294.77$288.15949,737 shs$33.44 billion
08/30/2021$289.78$293.84
+1.40%
$294.49$287.76429,802 shs$34.03 billion
08/27/2021$286.10$289.78
+1.29%
$292.57$285.15437,390 shs$33.56 billion
08/26/2021$286.06$286.10
+0.01%
$287.67$283.75425,221 shs$33.13 billion
08/25/2021$285.53$286.06
+0.19%
$287.37$284.73349,767 shs$33.13 billion
08/24/2021$284.14$285.53
+0.49%
$287.08$283.91265,956 shs$33.07 billion
08/23/2021$282.51$284.14
+0.58%
$286.93$282.86354,596 shs$32.91 billion
08/20/2021$279.51$282.51
+1.07%
$283.99$279.31389,241 shs$32.72 billion
08/19/2021$276.47$279.51
+1.10%
$279.83$272.73500,623 shs$32.37 billion
08/18/2021$279.80$276.47
-1.19%
$282.14$276.02563,417 shs$32.02 billion
08/17/2021$281.68$279.80
-0.67%
$280.85$275.21333,943 shs$32.40 billion
08/16/2021$281.00$281.68
+0.24%
$281.85$277.01336,689 shs$32.62 billion
08/13/2021$279.05$281.00
+0.70%
$281.68$277.56329,152 shs$32.54 billion
08/12/2021$276.33$279.05
+0.98%
$280.16$275.53317,770 shs$32.32 billion
08/11/2021$272.41$276.33
+1.44%
$276.58$272.00410,304 shs$32.00 billion
08/10/2021$272.19$272.41
+0.08%
$275.42$271.75414,888 shs$31.59 billion
08/09/2021$272.72$272.19
-0.19%
$273.22$269.92292,851 shs$31.56 billion
08/06/2021$272.19$272.72
+0.19%
$273.88$271.20262,177 shs$31.63 billion
08/05/2021$270.36$272.19
+0.68%
$274.79$270.89388,375 shs$31.56 billion
08/04/2021$273.82$270.36
-1.26%
$274.13$269.72482,410 shs$31.35 billion
08/03/2021$266.79$273.82
+2.64%
$273.94$265.31530,544 shs$31.75 billion
08/02/2021$269.15$266.79
-0.88%
$270.40$266.32439,291 shs$30.94 billion
07/30/2021$267.99$269.15
+0.43%
$269.81$265.69506,486 shs$31.21 billion
07/29/2021$259.03$267.99
+3.46%
$273.38$259.75671,126 shs$31.08 billion
07/28/2021$259.27$259.03
-0.09%
$259.34$250.30771,015 shs$30.04 billion
07/27/2021$258.78$259.27
+0.19%
$262.45$256.33786,788 shs$30.07 billion
07/26/2021$261.08$258.78
-0.88%
$263.07$258.17450,278 shs$30.01 billion
07/23/2021$255.34$261.08
+2.25%
$261.50$254.43416,165 shs$30.28 billion
07/22/2021$254.41$255.34
+0.37%
$256.43$254.20281,981 shs$29.61 billion
07/21/2021$253.04$254.41
+0.54%
$254.89$250.88432,297 shs$29.50 billion
07/20/2021$250.15$253.04
+1.16%
$255.29$250.05572,202 shs$29.34 billion
07/19/2021$253.94$250.15
-1.49%
$250.94$246.68583,201 shs$29.01 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.