Free Trial

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ODFL Stock Alerts
$196.66
+1.60 (+0.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
-7.16%
1 Month
Performance
-9.23%
3 Month
Performance
+0.17%
6 Month
Performance
+6.36%
Year-To-Date
Performance
-2.96%
1 Year
Performance
+28.74%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ODFL Stock Chart for Friday, April, 26, 2024

ODFL Chart by TradingView

Old Dominion Freight Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$195.06$196.66
+0.82%		$198.78$192.302.57 million shs$42.81 billion
04/24/2024$219.28$195.06
-11.05%		$216.94$188.994.48 million shs$42.46 billion
04/23/2024$211.59$219.28
+3.63%		$220.32$210.991.44 million shs$47.73 billion
04/22/2024$211.82$211.59
-0.11%		$215.04$208.611.05 million shs$46.06 billion
04/19/2024$207.82$211.82
+1.92%		$212.86$208.821.54 million shs$46.11 billion
04/18/2024$210.81$207.82
-1.42%		$213.33$207.671.07 million shs$45.24 billion
04/17/2024$220.48$210.81
-4.39%		$217.94$207.122.48 million shs$45.89 billion
04/16/2024$219.95$220.48
+0.24%		$221.47$218.181.48 million shs$47.99 billion
04/15/2024$221.13$219.95
-0.53%		$225.78$218.791.10 million shs$47.88 billion
04/12/2024$219.79$221.13
+0.61%		$221.62$216.711.61 million shs$48.13 billion
04/11/2024$215.04$219.79
+2.21%		$220.94$213.80856,268 shs$47.84 billion
04/10/2024$222.52$215.04
-3.36%		$219.20$214.02974,102 shs$46.81 billion
04/09/2024$224.69$222.52
-0.97%		$224.69$216.23886,133 shs$48.44 billion
04/08/2024$224.57$224.69
+0.05%		$227.76$224.50749,636 shs$48.91 billion
04/05/2024$218.06$224.57
+2.99%		$224.99$219.67740,726 shs$48.88 billion
04/04/2024$219.84$218.06
-0.81%		$224.80$216.58894,283 shs$47.47 billion
04/03/2024$216.57$219.84
+1.51%		$222.13$216.581.02 million shs$47.85 billion
04/02/2024$218.12$216.57
-0.71%		$217.48$213.90932,859 shs$47.14 billion
04/01/2024$219.31$218.12
-0.54%		$221.00$216.581.07 million shs$47.48 billion
03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion
03/28/2024$427.95$219.31
-48.75%		$220.71$213.701.21 million shs$23.87 billion
03/27/2024$216.66$427.95
+97.52%		$439.32$423.75504,345 shs$46.58 billion
03/26/2024$217.52$216.66
-0.39%		$219.74$216.14695,586 shs$47.16 billion
03/25/2024$220.54$217.52
-1.37%		$220.32$216.30801,382 shs$47.35 billion
03/22/2024$222.41$220.54
-0.84%		$222.44$218.83860,274 shs$48.01 billion
03/21/2024$217.13$222.41
+2.43%		$223.61$219.34926,020 shs$48.41 billion
03/20/2024$212.04$217.13
+2.40%		$217.22$210.95883,126 shs$47.26 billion
03/19/2024$209.37$212.04
+1.27%		$212.48$208.331.07 million shs$46.16 billion
03/18/2024$210.56$209.37
-0.56%		$213.56$209.161.06 million shs$45.58 billion
03/15/2024$213.29$210.56
-1.28%		$214.34$210.143.26 million shs$45.83 billion
03/14/2024$216.91$213.29
-1.67%		$218.68$210.011.95 million shs$46.43 billion
03/13/2024$220.52$216.91
-1.63%		$221.67$216.49858,394 shs$47.22 billion
03/12/2024$216.44$220.52
+1.88%		$221.45$215.50855,766 shs$48.00 billion
03/11/2024$214.15$216.44
+1.07%		$217.18$213.841.13 million shs$47.11 billion
03/08/2024$221.54$214.15
-3.34%		$222.44$214.02990,540 shs$46.62 billion
03/07/2024$217.73$221.54
+1.75%		$223.29$219.791.08 million shs$48.22 billion
03/06/2024$215.04$217.73
+1.25%		$219.89$214.091.29 million shs$47.40 billion
03/05/2024$223.12$215.04
-3.62%		$222.97$212.292.10 million shs$46.81 billion
03/04/2024$222.14$223.12
+0.44%		$226.10$222.601.39 million shs$48.57 billion
03/01/2024$221.24$222.14
+0.41%		$223.69$219.492.13 million shs$48.35 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$216.45$221.24
+2.21%		$221.96$217.081.94 million shs$48.16 billion
02/28/2024$220.53$216.45
-1.85%		$219.26$215.79968,252 shs$47.23 billion
02/27/2024$222.95$220.53
-1.08%		$223.43$218.391.26 million shs$48.12 billion
02/26/2024$220.11$222.95
+1.29%		$223.65$219.021.78 million shs$48.65 billion
02/23/2024$218.47$220.11
+0.75%		$222.70$218.971.03 million shs$48.03 billion
02/22/2024$212.21$218.47
+2.95%		$218.73$214.391.03 million shs$47.67 billion
02/21/2024$209.71$212.21
+1.19%		$212.76$208.76993,518 shs$46.31 billion
02/20/2024$211.73$209.71
-0.95%		$211.83$206.131.26 million shs$45.76 billion
02/19/2024$211.73$211.73$217.23$211.591.15 million shs$46.20 billion
02/16/2024$216.17$211.73
-2.05%		$217.23$211.591.15 million shs$46.20 billion
02/15/2024$215.57$216.17
+0.28%		$217.46$212.521.02 million shs$47.17 billion
02/14/2024$211.97$215.57
+1.70%		$216.37$211.981.42 million shs$47.04 billion
02/13/2024$214.55$211.97
-1.20%		$214.40$209.421.53 million shs$46.26 billion
02/12/2024$217.67$214.55
-1.43%		$217.95$213.831.30 million shs$46.82 billion
02/09/2024$217.58$217.67
+0.04%		$218.94$214.341.61 million shs$47.50 billion
02/08/2024$216.23$217.58
+0.63%		$218.66$214.301.35 million shs$47.48 billion
02/07/2024$212.78$216.23
+1.62%		$224.23$215.402.33 million shs$47.18 billion
02/06/2024$207.22$212.78
+2.68%		$213.82$207.501.62 million shs$46.43 billion
02/05/2024$204.35$207.22
+1.41%		$207.78$201.391.69 million shs$45.22 billion
02/02/2024$196.10$204.35
+4.21%		$205.48$192.832.23 million shs$44.59 billion
02/01/2024$195.51$196.10
+0.30%		$196.79$188.092.32 million shs$42.79 billion
01/31/2024$197.94$195.51
-1.23%		$206.12$190.022.93 million shs$42.66 billion
01/30/2024$198.62$197.94
-0.34%		$199.81$196.381.46 million shs$43.19 billion
01/29/2024$196.34$198.62
+1.16%		$198.73$194.131.17 million shs$43.34 billion
01/26/2024$197.72$196.34
-0.70%		$199.50$194.46900,982 shs$42.84 billion
01/25/2024$195.84$197.72
+0.96%		$199.71$195.711.04 million shs$43.15 billion

Related Companies:
This page (NASDAQ:ODFL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders