S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

$444.28
+1.80 (+0.41%)
(As of 03/1/2024 ET)

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+8.71%
3 Month
Performance
+9.50%
6 Month
Performance
+1.93%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+25.23%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter


ODFL Stock Chart for Saturday, March, 2, 2024

Old Dominion Freight Line Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$442.48$444.28
+0.41%
$447.37$438.991.06 million shs$48.35 billion
02/29/2024$432.90$442.48
+2.21%
$443.92$434.15968,943 shs$48.16 billion
02/28/2024$441.06$432.90
-1.85%
$438.52$431.58484,126 shs$47.23 billion
02/27/2024$445.89$441.06
-1.08%
$446.85$436.77627,889 shs$48.12 billion
02/26/2024$440.22$445.89
+1.29%
$447.29$438.03888,296 shs$48.65 billion
02/23/2024$436.93$440.22
+0.75%
$445.40$437.93513,649 shs$48.03 billion
02/22/2024$424.42$436.93
+2.95%
$437.46$428.78514,867 shs$47.67 billion
02/21/2024$419.41$424.42
+1.19%
$425.51$417.52496,759 shs$46.31 billion
02/20/2024$423.45$419.41
-0.95%
$423.65$412.27629,344 shs$45.76 billion
02/19/2024$423.45$423.45$434.45$423.18575,400 shs$46.20 billion
02/16/2024$432.33$423.45
-2.05%
$434.45$423.18575,396 shs$46.20 billion
02/15/2024$431.13$432.33
+0.28%
$434.92$425.03507,942 shs$47.17 billion
02/14/2024$423.94$431.13
+1.70%
$432.75$423.96711,424 shs$47.04 billion
02/13/2024$429.10$423.94
-1.20%
$428.79$418.84767,311 shs$46.26 billion
02/12/2024$435.33$429.10
-1.43%
$435.90$427.65648,264 shs$46.82 billion
02/09/2024$435.16$435.33
+0.04%
$437.88$428.67805,086 shs$47.50 billion
02/08/2024$432.45$435.16
+0.63%
$437.32$428.61675,831 shs$47.48 billion
02/07/2024$425.55$432.45
+1.62%
$448.45$430.811.17 million shs$47.18 billion
02/06/2024$414.44$425.55
+2.68%
$427.64$415.00811,198 shs$46.43 billion
02/05/2024$408.69$414.44
+1.41%
$415.56$402.78846,362 shs$45.22 billion
02/02/2024$392.19$408.69
+4.21%
$410.96$385.671.12 million shs$44.59 billion
02/01/2024$391.02$392.19
+0.30%
$393.58$376.181.16 million shs$42.79 billion
01/31/2024$395.87$391.02
-1.23%
$412.23$380.031.47 million shs$42.66 billion
01/30/2024$397.23$395.87
-0.34%
$399.62$392.76731,832 shs$43.19 billion
01/29/2024$392.67$397.23
+1.16%
$397.45$388.26584,885 shs$43.34 billion
01/26/2024$395.44$392.67
-0.70%
$399.00$388.92450,491 shs$42.84 billion
01/25/2024$391.68$395.44
+0.96%
$399.42$391.42521,790 shs$43.15 billion
01/24/2024$394.24$391.68
-0.65%
$398.42$391.33509,590 shs$42.74 billion
01/23/2024$401.71$394.24
-1.86%
$405.30$393.22612,318 shs$43.02 billion
01/22/2024$387.23$401.71
+3.74%
$401.95$390.05865,141 shs$43.83 billion
01/19/2024$382.40$387.23
+1.26%
$388.73$380.82834,721 shs$42.25 billion
01/18/2024$377.86$382.40
+1.20%
$383.91$377.49646,948 shs$41.72 billion
01/17/2024$382.80$377.86
-1.29%
$379.07$374.38478,499 shs$41.23 billion
01/16/2024$388.87$382.80
-1.56%
$388.08$380.25467,288 shs$41.77 billion
01/15/2024$388.87$388.87$391.35$383.10558,000 shs$42.43 billion
01/12/2024$388.84$388.87
+0.01%
$391.35$383.12558,022 shs$42.43 billion
01/11/2024$391.02$388.84
-0.56%
$392.82$383.68666,218 shs$42.43 billion
01/10/2024$390.76$391.02
+0.07%
$391.20$382.91597,621 shs$42.66 billion
01/09/2024$392.71$390.76
-0.50%
$394.73$386.03530,428 shs$42.64 billion
01/08/2024$383.77$392.71
+2.33%
$393.54$384.82544,864 shs$42.85 billion
01/05/2024$389.26$383.77
-1.41%
$389.31$382.47546,926 shs$41.87 billion
01/04/2024$385.12$389.26
+1.07%
$390.18$380.50711,592 shs$42.47 billion
01/03/2024$397.74$385.12
-3.17%
$393.99$384.21888,060 shs$42.02 billion
01/02/2024$405.33$397.74
-1.87%
$407.05$394.21585,640 shs$43.40 billion
01/01/2024$405.33$405.33$413.10$403.62387,500 shs$44.23 billion
12/29/2023$411.06$405.33
-1.39%
$413.10$403.62387,494 shs$44.23 billion
12/28/2023$413.60$411.06
-0.61%
$416.10$408.44319,714 shs$44.85 billion
12/27/2023$416.00$413.60
-0.58%
$418.93$411.22341,029 shs$45.13 billion
12/26/2023$412.97$416.00
+0.73%
$417.96$413.34312,748 shs$45.39 billion
12/25/2023$412.97$412.97$415.37$408.60405,500 shs$45.06 billion
12/22/2023$409.21$412.97
+0.92%
$415.37$408.60404,040 shs$45.06 billion
12/21/2023$402.03$409.21
+1.79%
$410.90$402.99515,716 shs$44.65 billion
12/20/2023$401.07$402.03
+0.24%
$415.95$395.14808,053 shs$43.87 billion
12/19/2023$393.08$401.07
+2.03%
$404.21$394.67466,205 shs$43.76 billion
12/18/2023$393.05$393.08
+0.01%
$400.01$389.38539,615 shs$42.89 billion
12/15/2023$382.52$393.05
+2.75%
$398.06$383.971.46 million shs$42.89 billion
12/14/2023$384.06$382.52
-0.40%
$389.73$380.251.10 million shs$41.74 billion
12/13/2023$382.24$384.06
+0.48%
$384.07$374.85800,690 shs$41.90 billion
12/12/2023$378.88$382.24
+0.89%
$384.68$378.011.04 million shs$41.71 billion
12/11/2023$369.45$378.88
+2.55%
$383.03$371.741.14 million shs$41.34 billion
12/08/2023$374.99$369.45
-1.48%
$380.54$369.021.03 million shs$40.31 billion
12/07/2023$372.89$374.99
+0.56%
$375.61$367.071.11 million shs$40.92 billion
12/06/2023$394.79$372.89
-5.55%
$396.48$370.521.17 million shs$40.69 billion
12/05/2023$403.90$394.79
-2.26%
$403.32$394.28777,101 shs$43.08 billion
12/04/2023$405.74$403.90
-0.45%
$407.22$398.39538,680 shs$44.07 billion
12/01/2023$389.06$405.74
+4.29%
$407.86$388.21818,830 shs$44.27 billion

This page (NASDAQ:ODFL) was last updated on 3/2/2024 by MarketBeat.com Staff