Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free R Stock Alerts

Ryder System (R) Stock Chart & Stock Price History

$132.22
+0.22 (+0.17%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ryder System Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+7.72%
3 Month
Performance
+8.43%
6 Month
Performance
+13.84%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+33.88%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

R Stock Chart for Friday, July, 26, 2024

R Chart by TradingView

Ryder System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$132.00$132.22
+0.17%		$133.38$131.06301,552 shs$5.80 billion
07/25/2024$129.87$132.00
+1.64%		$135.50$126.27445,112 shs$5.79 billion
07/24/2024$132.91$129.87
-2.29%		$133.85$129.72288,148 shs$5.69 billion
07/23/2024$133.94$132.91
-0.77%		$135.76$132.18307,603 shs$5.83 billion
07/22/2024$132.14$133.94
+1.36%		$134.54$131.90253,928 shs$5.87 billion
07/19/2024$131.29$132.14
+0.65%		$132.55$130.68232,527 shs$5.79 billion
07/18/2024$134.66$131.29
-2.50%		$135.60$130.83220,779 shs$5.75 billion
07/17/2024$135.79$134.66
-0.83%		$136.00$133.90200,187 shs$5.90 billion
07/16/2024$131.94$135.79
+2.92%		$136.41$132.54309,739 shs$5.95 billion
07/15/2024$128.75$131.94
+2.48%		$132.28$128.89274,003 shs$5.78 billion
07/12/2024$124.92$128.75
+3.07%		$130.32$126.14358,732 shs$5.64 billion
07/11/2024$120.11$124.92
+4.00%		$125.47$121.36329,239 shs$5.48 billion
07/10/2024$117.21$120.11
+2.47%		$120.47$118.15256,264 shs$5.26 billion
07/09/2024$120.24$117.21
-2.52%		$120.00$117.21277,803 shs$5.14 billion
07/08/2024$122.50$120.24
-1.84%		$122.82$119.24239,539 shs$5.27 billion
07/05/2024$123.14$122.50
-0.52%		$123.73$121.37339,942 shs$5.37 billion
07/04/2024$123.26$123.14
-0.10%		$125.30$123.07195,963 shs$5.40 billion
07/03/2024$123.70$123.26
-0.36%		$125.30$123.07195,960 shs$5.40 billion
07/02/2024$122.69$123.70
+0.82%		$124.43$122.51193,540 shs$5.42 billion
07/01/2024$123.88$122.69
-0.96%		$124.72$122.59233,110 shs$5.38 billion
06/28/2024$122.54$123.73
+0.97%		$126.73$123.28897,971 shs$5.42 billion
06/27/2024$122.74$122.54
-0.16%		$123.88$121.92224,276 shs$5.37 billion
06/26/2024$124.43$122.74
-1.36%		$125.29$122.70316,561 shs$5.38 billion
06/25/2024$125.05$124.43
-0.49%		$125.56$122.84390,664 shs$5.45 billion
06/24/2024$121.00$125.05
+3.34%		$125.54$120.94365,241 shs$5.48 billion
06/21/2024$120.93$121.00
+0.06%		$122.18$120.41564,565 shs$5.30 billion
06/20/2024$119.77$120.93
+0.96%		$121.88$119.26248,383 shs$5.30 billion
06/19/2024$119.77$119.77$121.80$118.78226,267 shs$5.25 billion
06/18/2024$119.58$119.77
+0.16%		$121.80$118.78226,267 shs$5.25 billion
06/17/2024$118.92$119.58
+0.55%		$119.82$117.18259,170 shs$5.24 billion
06/14/2024$120.24$118.92
-1.10%		$119.78$116.58229,940 shs$5.21 billion
06/13/2024$120.58$120.24
-0.28%		$120.88$119.29238,203 shs$5.27 billion
06/12/2024$118.61$120.58
+1.66%		$122.94$120.48224,212 shs$5.28 billion
06/11/2024$121.36$118.61
-2.27%		$120.26$118.04233,716 shs$5.20 billion
06/10/2024$120.15$121.36
+1.01%		$121.90$119.27212,857 shs$5.32 billion
06/07/2024$120.24$119.94
-0.25%		$120.39$119.59126,634 shs$5.26 billion
06/06/2024$120.83$120.24
-0.49%		$121.13$118.55265,912 shs$5.27 billion
06/05/2024$119.00$120.83
+1.54%		$120.97$119.06152,575 shs$5.30 billion
06/04/2024$121.09$119.00
-1.73%		$121.87$118.53177,801 shs$5.22 billion
06/03/2024$121.47$121.09
-0.31%		$122.57$119.88160,820 shs$5.31 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$120.53$121.47
+0.78%		$121.69$120.53293,373 shs$5.32 billion
05/30/2024$118.92$120.53
+1.35%		$120.56$118.75207,710 shs$5.28 billion
05/29/2024$120.64$118.92
-1.43%		$120.45$118.55156,228 shs$5.21 billion
05/28/2024$121.60$120.64
-0.79%		$122.26$120.40149,772 shs$5.29 billion
05/27/2024$121.60$121.60$122.16$120.17108,500 shs$5.33 billion
05/24/2024$120.41$121.60
+0.99%		$122.16$120.17108,520 shs$5.33 billion
05/23/2024$121.10$120.41
-0.57%		$121.79$119.90161,556 shs$5.28 billion
05/22/2024$124.61$121.10
-2.82%		$124.60$120.60199,883 shs$5.31 billion
05/21/2024$126.37$124.61
-1.39%		$126.63$124.54194,847 shs$5.46 billion
05/20/2024$125.73$126.37
+0.51%		$126.57$125.46172,716 shs$5.54 billion
05/17/2024$124.98$125.74
+0.61%		$125.81$123.76172,323 shs$5.51 billion
05/16/2024$128.28$124.98
-2.57%		$128.22$122.95292,767 shs$5.48 billion
05/15/2024$126.90$128.28
+1.09%		$128.84$127.16184,174 shs$5.62 billion
05/14/2024$125.83$126.90
+0.85%		$127.66$126.03252,533 shs$5.56 billion
05/13/2024$126.64$125.83
-0.64%		$127.51$125.42152,855 shs$5.52 billion
05/10/2024$127.40$126.64
-0.60%		$128.12$126.39152,403 shs$5.55 billion
05/09/2024$125.50$127.40
+1.51%		$127.55$125.17216,192 shs$5.58 billion
05/08/2024$125.39$125.50
+0.09%		$126.17$124.84166,354 shs$5.50 billion
05/07/2024$125.68$125.39
-0.23%		$127.09$125.32244,349 shs$5.50 billion
05/06/2024$124.66$125.68
+0.82%		$126.19$125.09186,324 shs$5.51 billion
05/03/2024$124.71$124.58
-0.10%		$127.21$124.30179,024 shs$5.46 billion
05/02/2024$122.40$124.71
+1.89%		$125.72$122.64194,581 shs$5.47 billion
05/01/2024$122.03$122.40
+0.30%		$126.04$120.81275,015 shs$5.36 billion
04/30/2024$123.11$122.03
-0.87%		$122.45$120.86463,124 shs$5.35 billion
04/29/2024$121.95$123.11
+0.95%		$123.74$122.12267,319 shs$5.40 billion
04/26/2024$122.39$121.94
-0.37%		$123.19$121.00224,612 shs$5.34 billion
04/25/2024$122.21$122.39
+0.15%		$123.45$118.55491,715 shs$5.41 billion

Related Companies:
This page (NYSE:R) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored