Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free R Stock Alerts

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$272.40 -0.66 (-0.24%)
Closing price 07/17/2026 03:59 PM Eastern
Extended Trading
$271.74 -0.65 (-0.24%)
As of 07/17/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.46%, with a year-to-date return of 42.28%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Ryder System traded at $272.40 with a market cap of $10.54 billion and volume of 515,814 shares. Five years ago, the stock traded at $70.95, representing a 283.93% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 1.61 million shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+3.28%
3 Month
Performance
+19.07%
Year-To-Date
Performance
+42.28%
1 Year
Performance
+60.46%
5 Year
Performance
+283.93%

R Stock Chart for Saturday, July, 18, 2026

R Chart by TradingView

Ryder System Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$273.24$272.40
-0.31%		$275.51$268.85515,814 shs$10.54 billion
07/16/2026$264.34$273.24
+3.37%		$277.00$264.48345,906 shs$10.57 billion
07/15/2026$268.10$264.34
-1.40%		$270.93$262.05430,527 shs$10.23 billion
07/14/2026$265.66$268.10
+0.92%		$269.79$263.54251,906 shs$10.37 billion
07/13/2026$269.20$265.66
-1.32%		$270.94$265.14251,794 shs$10.28 billion
07/10/2026$269.55$269.20
-0.13%		$271.65$265.75280,725 shs$10.42 billion
07/09/2026$265.49$269.55
+1.53%		$273.04$267.92175,975 shs$10.43 billion
07/08/2026$265.92$265.49
-0.16%		$268.06$261.80281,633 shs$10.27 billion
07/07/2026$262.02$265.92
+1.49%		$267.10$260.96306,111 shs$10.29 billion
07/06/2026$261.47$262.02
+0.21%		$267.30$260.35378,205 shs$10.14 billion
07/03/2026$261.47$261.47$269.67$260.15336,288 shs$10.12 billion
07/02/2026$266.02$261.47
-1.71%		$269.67$260.15336,288 shs$10.12 billion
07/01/2026$263.74$266.02
+0.87%		$269.41$261.99384,747 shs$10.29 billion
06/30/2026$265.51$263.74
-0.67%		$265.18$259.00403,224 shs$10.20 billion
06/29/2026$260.54$265.51
+1.91%		$265.70$260.20369,110 shs$10.27 billion
06/26/2026$268.24$260.54
-2.87%		$268.66$256.77895,463 shs$10.08 billion
06/25/2026$261.29$268.24
+2.66%		$270.21$263.29290,072 shs$10.38 billion
06/24/2026$263.15$261.29
-0.71%		$266.78$260.54419,862 shs$10.11 billion
06/23/2026$264.90$263.15
-0.66%		$268.31$261.49402,245 shs$10.18 billion
06/22/2026$263.74$264.90
+0.44%		$267.58$260.83352,532 shs$10.25 billion
06/19/2026$263.74$263.74$271.51$262.86602,090 shs$10.20 billion
06/18/2026$266.37$263.74
-0.99%		$271.51$262.86602,090 shs$10.20 billion
06/17/2026$274.93$266.37
-3.11%		$275.00$265.47467,122 shs$10.31 billion
Related Companies

This page (NYSE:R) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel