Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$170.31 +1.05 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$170.21 -0.10 (-0.06%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.64%, with a year-to-date return of 8.57%. In the past month, the stock has increased 13.09%, reflecting recent market activity.

As of the latest close, Ryder System traded at $169.29 with a market cap of $7.00 billion and volume of 257,678 shares. Five years ago, the stock traded at $38.99, representing a 336.80% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 423,848 shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
+13.09%
3 Month
Performance
+31.65%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+41.64%
5 Year
Performance
+336.80%

R Stock Chart for Tuesday, July, 8, 2025

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$169.29$170.31
+0.60%
$172.71$169.46385,798 shs$7.04 billion
07/07/2025$171.68$169.29
-1.39%
$172.72$168.00257,678 shs$7.00 billion
07/04/2025$171.68$171.68$172.67$170.33236,926 shs$7.10 billion
07/03/2025$171.81$171.68
-0.08%
$172.67$170.33236,926 shs$7.10 billion
07/02/2025$168.70$171.81
+1.84%
$172.04$168.65319,196 shs$7.10 billion
07/01/2025$158.84$168.70
+6.21%
$171.21$161.11443,570 shs$6.97 billion
06/30/2025$160.99$158.84
-1.33%
$160.97$158.18255,228 shs$6.57 billion
06/27/2025$158.94$160.99
+1.29%
$162.00$158.52456,347 shs$6.66 billion
06/26/2025$156.04$158.94
+1.86%
$159.59$155.83310,400 shs$6.57 billion
06/25/2025$156.71$156.04
-0.42%
$157.41$154.39262,579 shs$6.45 billion
06/24/2025$153.71$156.71
+1.95%
$157.31$154.40308,251 shs$6.48 billion
06/23/2025$150.01$153.71
+2.47%
$153.96$149.45221,487 shs$6.35 billion
06/20/2025$151.42$150.01
-0.93%
$152.61$149.59594,389 shs$6.20 billion
06/19/2025$151.42$151.42$153.91$150.90251,109 shs$6.26 billion
06/18/2025$150.72$151.42
+0.47%
$153.91$150.90251,109 shs$6.26 billion
06/17/2025$149.67$150.72
+0.70%
$151.57$148.05273,180 shs$6.23 billion
06/16/2025$147.11$149.67
+1.74%
$150.95$147.80229,193 shs$6.19 billion
06/13/2025$149.60$147.11
-1.66%
$149.18$146.75221,408 shs$6.08 billion
06/12/2025$150.10$149.60
-0.33%
$149.99$147.81319,464 shs$6.18 billion
06/11/2025$153.86$150.10
-2.44%
$155.00$150.00298,861 shs$6.21 billion
06/10/2025$153.11$153.86
+0.49%
$155.17$152.75214,108 shs$6.36 billion
06/09/2025$150.60$153.11
+1.66%
$154.71$151.52229,356 shs$6.33 billion

This page (NYSE:R) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners