Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$238.80 -3.02 (-1.25%)
Closing price 05/8/2026 03:59 PM Eastern
Extended Trading
$238.88 +0.08 (+0.03%)
As of 05/8/2026 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.01%, with a year-to-date return of 24.73%. In the past month, the stock has increased 7.39%, reflecting recent market activity.

Five years ago, the stock traded at $87.22, representing a 173.79% increase over that period. At the time, it had a market cap of $4.70 billion and a volume of 448,431 shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.39%
3 Month
Performance
+10.40%
Year-To-Date
Performance
+24.73%
1 Year
Performance
+65.01%
5 Year
Performance
+173.79%

R Stock Chart for Saturday, May, 9, 2026

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$241.57$241.66
+0.03%
$246.11$241.00395,822 shs$9.35 billion
05/06/2026$240.20$241.57
+0.57%
$246.23$240.11372,495 shs$9.35 billion
05/05/2026N/A$240.20$240.60$234.25408,699 shs$9.29 billion
04/30/2026$245.05$253.99
+3.65%
$254.24$246.31412,187 shs$9.83 billion
04/29/2026$247.24$245.05
-0.88%
$251.31$244.85594,053 shs$9.48 billion
04/28/2026$249.37$247.24
-0.85%
$249.56$245.38585,736 shs$9.57 billion
04/27/2026$253.02$249.37
-1.44%
$256.57$248.79535,424 shs$9.65 billion
04/24/2026$242.73$253.02
+4.24%
$254.16$243.31535,338 shs$9.97 billion
04/23/2026$227.70$242.73
+6.60%
$246.92$230.42744,763 shs$9.57 billion
04/22/2026$231.11$227.70
-1.48%
$233.55$225.15588,632 shs$8.98 billion
04/21/2026$230.06$231.11
+0.46%
$233.07$228.01330,936 shs$9.11 billion
04/20/2026$228.77$230.06
+0.56%
$231.59$223.45255,972 shs$9.07 billion
04/17/2026$221.27$228.77
+3.39%
$230.06$223.131.03 million shs$9.02 billion
04/16/2026$212.09$221.27
+4.33%
$221.63$212.70466,680 shs$8.72 billion
04/15/2026$219.81$212.09
-3.51%
$219.45$209.44656,915 shs$8.36 billion
04/14/2026$220.42$219.81
-0.28%
$223.56$218.10331,956 shs$8.67 billion
04/13/2026$219.16$220.42
+0.57%
$220.71$215.50240,563 shs$8.69 billion
04/10/2026$222.37$219.16
-1.44%
$223.10$217.48258,733 shs$8.64 billion
04/09/2026$220.53$222.37
+0.84%
$223.84$217.58258,631 shs$8.77 billion
04/08/2026$207.05$220.53
+6.51%
$221.23$214.62350,506 shs$8.69 billion

This page (NYSE:R) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners