Go Pro

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$244.77 +1.64 (+0.68%)
As of 09:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.66%, with a year-to-date return of 27.85%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Ryder System traded at $242.85 with a market cap of $9.31 billion and volume of 293,647 shares. Five years ago, the stock traded at $79.70, representing a 207.12% increase over that period. At the time, it had a market cap of $4.29 billion and a volume of 447,228 shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-6.85%
3 Month
Performance
-6.13%
Year-To-Date
Performance
+27.85%
1 Year
Performance
+31.66%
5 Year
Performance
+207.12%

R Stock Chart for Thursday, September, 3, 2026

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$243.69$242.85
-0.35%
$244.51$241.50293,647 shs$9.31 billion
09/01/2026$244.14$243.69
-0.18%
$246.11$241.36272,239 shs$9.35 billion
08/31/2026$246.04$244.14
-0.77%
$246.40$243.31239,367 shs$9.36 billion
08/28/2026$247.99$246.04
-0.79%
$250.74$244.95130,986 shs$9.44 billion
08/27/2026$249.96$247.99
-0.79%
$250.57$246.23226,088 shs$9.51 billion
08/26/2026$246.00$249.96
+1.61%
$251.24$247.00255,773 shs$9.59 billion
08/25/2026$244.93$246.00
+0.44%
$248.01$243.64239,565 shs$9.43 billion
08/24/2026$249.44$244.93
-1.81%
$252.20$243.54261,668 shs$9.39 billion
08/21/2026$247.94$249.44
+0.60%
$250.96$246.89368,724 shs$9.57 billion
08/20/2026$250.92$247.94
-1.19%
$250.67$246.55261,467 shs$9.51 billion
08/19/2026$259.96$250.92
-3.48%
$262.42$250.43322,247 shs$9.62 billion
08/18/2026$264.40$259.96
-1.68%
$264.98$259.11234,940 shs$9.97 billion
08/17/2026$263.78$264.40
+0.24%
$266.98$257.56393,224 shs$10.14 billion
08/14/2026$263.47$263.78
+0.11%
$266.22$260.55202,605 shs$10.12 billion
08/13/2026$263.57$263.47
-0.04%
$265.50$262.46225,411 shs$10.10 billion
08/12/2026$258.65$263.57
+1.90%
$265.64$259.74414,144 shs$10.11 billion
08/11/2026$260.38$258.65
-0.67%
$264.60$258.36191,564 shs$9.92 billion
08/10/2026$262.65$260.38
-0.87%
$263.27$260.00265,425 shs$9.99 billion
08/07/2026$262.41$262.65
+0.09%
$265.30$261.69275,687 shs$10.07 billion
08/06/2026$265.88$262.41
-1.30%
$265.98$262.14161,679 shs$10.06 billion
08/05/2026$268.51$265.88
-0.98%
$269.78$264.53276,608 shs$10.20 billion
08/04/2026$262.77$268.51
+2.19%
$269.45$264.30265,754 shs$10.30 billion
08/03/2026$256.51$262.77
+2.44%
$262.91$256.40383,851 shs$10.08 billion

This page (NYSE:R) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners