Ryder System (R) Stock Chart & Stock Price History $156.75 +11.78 (+8.13%) Closing price 05/12/2025 03:59 PM EasternExtended Trading$156.69 -0.06 (-0.04%) As of 06:35 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ryder System (R) Stock Price Performance 5 Day Performance+10.97%1 Month Performance+12.74%3 Month Performance-3.74%Year-To-Date Performance-0.07%1 Year Performance+23.78%5 Year Performance+389.09% R Stock Chart for Tuesday, May, 13, 2025 R Chart by TradingView The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.57%, with a year-to-date return of -0.07%. In the past month, the stock has increased 12.74%, reflecting recent market activity. As of the latest close, Ryder System traded at $156.75 with a market cap of $6.48 billion and volume of 530,445 shares. Five years ago, the stock traded at $29.74, representing a 427.07% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 744,300 shares. Receive R Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter. Email Address Ryder System Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$144.72$156.75+8.31%$157.47$151.26530,445 shs$6.48 billion05/09/2025$146.41$144.72-1.16%$147.02$143.77281,346 shs$5.98 billion05/08/2025$141.25$146.41+3.66%$147.59$142.39364,347 shs$6.05 billion05/07/2025$142.26$141.25-0.71%$144.72$139.89496,321 shs$5.84 billion05/06/2025$143.07$142.26-0.56%$142.62$139.77290,937 shs$5.88 billion05/05/2025$144.82$143.07-1.21%$145.31$142.94259,525 shs$5.91 billion05/02/2025$138.91$144.82+4.25%$145.19$141.04288,039 shs$5.99 billion05/01/2025$137.45$138.91+1.06%$140.65$135.74581,071 shs$5.74 billion04/30/2025$137.76$137.45-0.23%$137.98$133.73580,312 shs$5.68 billion04/29/2025$138.22$137.76-0.33%$138.69$135.87290,913 shs$5.70 billion Get the Latest News and Ratings for R and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$137.23$138.22+0.72%$139.14$135.56338,636 shs$5.77 billion04/25/2025$139.43$137.23-1.58%$138.12$135.96234,482 shs$5.73 billion04/24/2025$135.26$139.43+3.08%$139.92$133.06400,061 shs$5.82 billion04/23/2025$137.80$135.26-1.84%$147.72$133.52561,423 shs$5.65 billion04/22/2025$134.39$137.80+2.54%$138.69$135.14513,347 shs$5.75 billion04/21/2025$138.55$134.39-3.00%$137.40$130.16678,687 shs$5.61 billion04/18/2025$138.55$138.55$140.77$138.12655,270 shs$5.78 billion04/17/2025$138.26$138.55+0.21%$140.77$138.12655,270 shs$5.78 billion04/16/2025$140.82$138.26-1.82%$141.26$136.10360,431 shs$5.77 billion04/15/2025$140.80$140.82+0.02%$142.85$140.20267,255 shs$5.88 billion04/14/2025$139.04$140.80+1.27%$142.45$138.55302,007 shs$5.88 billion Related Companies J.B. Hunt Transport Services Stock Chart U-Haul Stock Chart Saia Stock Chart Knight-Swift Transportation Stock Chart Landstar System Stock Chart Avis Budget Group Stock Chart Hertz Global Stock Chart Werner Enterprises Stock Chart Marten Transport Stock Chart Heartland Express Stock Chart Receive R Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:R) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryder System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ryder System With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
