S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Is this AI's biggest breakthrough to date? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Is this AI's biggest breakthrough to date? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Is this AI's biggest breakthrough to date? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Is this AI's biggest breakthrough to date? (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Macron booed by French farmers who blame him for not doing enough to support agriculture

Ryder System (R) Stock Chart & Stock Price History

$114.08
+1.46 (+1.30%)
(As of 02/23/2024 ET)

Ryder System Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
-0.61%
3 Month
Performance
+6.07%
6 Month
Performance
+17.75%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+18.29%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter


R Stock Chart for Sunday, February, 25, 2024

Ryder System Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$112.58$114.08
+1.33%
$114.45$111.89353,659 shs$5.01 billion
02/22/2024$110.89$112.58
+1.52%
$113.02$110.33423,422 shs$4.99 billion
02/21/2024$108.67$110.89
+2.04%
$111.41$108.54485,189 shs$4.91 billion
02/20/2024$107.31$108.67
+1.27%
$108.85$106.90374,069 shs$4.82 billion
02/19/2024$107.31$107.31$109.05$106.62425,900 shs$4.76 billion
02/16/2024$109.55$107.34
-2.01%
$109.05$106.70425,383 shs$4.76 billion
02/15/2024$110.81$109.55
-1.14%
$112.98$108.23500,887 shs$4.86 billion
02/14/2024$118.51$110.81
-6.50%
$119.03$107.89901,828 shs$4.91 billion
02/13/2024$118.94$118.51
-0.36%
$118.79$116.38659,432 shs$5.25 billion
02/12/2024$117.12$118.94
+1.55%
$119.34$117.35343,703 shs$5.27 billion
02/09/2024$116.75$117.07
+0.27%
$117.87$115.33336,020 shs$5.19 billion
02/08/2024$116.95$116.75
-0.17%
$117.21$115.29307,079 shs$5.17 billion
02/07/2024$116.20$116.95
+0.64%
$117.63$115.83245,839 shs$5.18 billion
02/06/2024$115.17$116.20
+0.89%
$117.01$114.72232,821 shs$5.15 billion
02/05/2024$117.80$115.17
-2.23%
$116.78$115.11153,260 shs$5.10 billion
02/02/2024$115.94$117.77
+1.58%
$118.29$113.85204,723 shs$5.22 billion
02/01/2024$113.57$115.94
+2.09%
$115.94$112.29187,597 shs$5.14 billion
01/31/2024$115.69$113.57
-1.83%
$116.34$113.55255,772 shs$5.03 billion
01/30/2024$115.32$115.69
+0.33%
$116.46$114.65169,122 shs$5.13 billion
01/29/2024$116.15$115.32
-0.72%
$116.24$114.19177,018 shs$5.11 billion
01/26/2024$114.78$116.15
+1.19%
$116.21$114.64120,142 shs$5.15 billion
01/25/2024$113.88$114.78
+0.79%
$115.42$113.61113,924 shs$5.09 billion
01/24/2024$114.65$113.88
-0.67%
$115.57$113.56115,213 shs$5.05 billion
01/23/2024$114.94$114.65
-0.25%
$115.79$114.14149,094 shs$5.08 billion
01/22/2024$112.97$114.94
+1.74%
$115.32$113.93171,481 shs$5.09 billion
01/19/2024$111.64$112.96
+1.18%
$112.96$110.15158,990 shs$5.01 billion
01/18/2024$109.78$111.64
+1.70%
$111.65$110.05151,538 shs$4.95 billion
01/17/2024$110.05$109.78
-0.25%
$110.39$108.19145,129 shs$4.87 billion
01/16/2024$110.64$110.05
-0.53%
$110.38$109.20176,651 shs$4.88 billion
01/15/2024$110.64$110.64$111.24$109.81120,000 shs$4.90 billion
01/12/2024$110.49$110.66
+0.15%
$111.23$109.83120,014 shs$4.90 billion
01/11/2024$111.86$110.49
-1.22%
$111.37$109.44143,495 shs$4.90 billion
01/10/2024$112.53$111.86
-0.60%
$111.95$110.49211,677 shs$4.96 billion
01/09/2024$113.00$112.53
-0.42%
$112.89$111.47132,373 shs$4.99 billion
01/08/2024$112.53$113.00
+0.42%
$113.03$112.17116,928 shs$5.01 billion
01/05/2024$111.99$112.42
+0.38%
$112.94$110.77220,108 shs$4.98 billion
01/04/2024$111.79$111.99
+0.18%
$112.62$111.32296,882 shs$4.96 billion
01/03/2024$112.82$111.79
-0.91%
$113.38$110.62240,409 shs$4.95 billion
01/02/2024$115.06$112.82
-1.95%
$115.16$112.26227,776 shs$5.00 billion
01/01/2024$115.06$115.06$115.61$113.91337,000 shs$5.10 billion
12/29/2023$115.27$115.22
-0.04%
$115.61$113.91337,069 shs$5.11 billion
12/28/2023$117.08$115.27
-1.55%
$117.27$115.08276,887 shs$5.11 billion
12/27/2023$118.45$117.08
-1.16%
$118.33$116.91278,419 shs$5.19 billion
12/26/2023$117.88$118.45
+0.48%
$119.47$117.99164,082 shs$5.25 billion
12/25/2023$117.88$117.88$118.91$117.55223,600 shs$5.22 billion
12/22/2023$117.27$117.88
+0.52%
$118.91$117.55223,471 shs$5.22 billion
12/21/2023$114.97$117.27
+2.00%
$117.27$115.20248,311 shs$5.20 billion
12/20/2023$113.26$114.97
+1.51%
$115.80$112.41370,163 shs$5.10 billion
12/19/2023$111.92$113.26
+1.20%
$114.17$112.33330,487 shs$5.02 billion
12/18/2023$111.44$111.92
+0.43%
$113.26$111.22213,219 shs$4.96 billion
12/15/2023$111.42$111.44
+0.02%
$112.49$110.51684,386 shs$4.94 billion
12/14/2023$108.22$111.42
+2.96%
$111.93$108.57283,133 shs$4.94 billion
12/13/2023$106.83$108.22
+1.30%
$108.60$105.09332,543 shs$4.80 billion
12/12/2023$108.27$106.83
-1.33%
$108.54$106.81198,720 shs$4.73 billion
12/11/2023$106.51$108.27
+1.65%
$108.52$106.28170,799 shs$4.80 billion
12/08/2023$106.20$106.53
+0.31%
$107.63$106.19134,517 shs$4.72 billion
12/07/2023$105.74$106.20
+0.44%
$106.27$105.13219,420 shs$4.71 billion
12/06/2023$107.95$105.74
-2.05%
$108.73$105.69215,468 shs$4.69 billion
12/05/2023$108.65$107.95
-0.64%
$108.60$106.97189,205 shs$4.78 billion
12/04/2023$108.21$108.65
+0.41%
$109.02$107.51410,492 shs$4.82 billion
12/01/2023$107.14$108.21
+1.00%
$108.93$105.94531,983 shs$4.80 billion
11/30/2023$107.17$107.14
-0.03%
$107.46$106.38538,562 shs$4.75 billion
11/29/2023$106.47$107.17
+0.66%
$108.14$107.00217,365 shs$4.75 billion
11/28/2023$106.52$106.47
-0.05%
$107.14$105.44215,236 shs$4.72 billion
11/27/2023$107.55$106.52
-0.96%
$106.92$106.28177,085 shs$4.72 billion
11/24/2023$106.35$107.45
+1.03%
$107.81$106.50133,052 shs$4.76 billion

This page (NYSE:R) was last updated on 2/25/2024 by MarketBeat.com Staff