Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$150.01 -1.48 (-0.98%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$150.21 +0.20 (+0.13%)
As of 06/20/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.619Put11 - 1
(+0)
47.25%
(-0.58%)
-0.0692131
7/18/2025$135.00$1.266Put11 - 3
(+0)
39.20%
(-1.41%)
-0.1457481
7/18/2025$140.00$1.900Put1 - - 2
(+1)
35.55%
(-1.74%)
-0.2165551
7/18/2025$150.00$5.324Call2 - - 7
(+0)
30.13%
(-1.63%)
0.5375921
7/18/2025$165.00$1.016Call6513
(+1)
31.14%
(+1.66%)
0.1577492
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners