Ryder System Options Chain and Prices (NYSE:R)

$55.33

-0.62 (-1.11 %)

(As of 01/19/2020 04:00 PM ET)

Add

Compare

Today's Range

$55.20

Now: $55.33▼

$55.93

50-Day Range

$50.99

MA: $53.39▼

$56.00

52-Week Range

$44.90

Now: $55.33▼

$67.65

Volume804,437 shs

Average Volume574,584 shs

Market Capitalization$2.95 billion

P/E Ratio21.28

Dividend Yield4.00%

Beta1.85

Ryder System (NYSE:R) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$80.00	$0.000	Call	0	0		0
2/21/2020	$75.00	$0.000	Call	0	0		0
2/21/2020	$70.00	$0.000	Call	0	46		0
2/21/2020	$65.00	$0.000	Call	0	135		0
2/21/2020	$62.50	$0.225	Call	0	187 (+5)	0.302281 (-0.003938)	0.097417
2/21/2020	$60.00	$0.600	Call	4	1,538 (+12)	0.313057 (-0.002373)	0.210115
2/21/2020	$57.50	$1.300	Call	3	1,471 (-5)	0.324937 (-0.007844)	0.367748
2/21/2020	$55.00	$2.500	Call	10	391 (+7)	0.347432 (+0.001924)	0.548245
2/21/2020	$52.50	$4.400	Call	0	421 (-4)	0.420117 (+0.093586)	0.688252
2/21/2020	$50.00	$6.250	Call	0	164	0.438184 (+0.108496)	0.80257
2/21/2020	$47.50	$8.050	Call	0	48	0.347656	0.939855
2/21/2020	$45.00	$10.350	Call	0	29
2/21/2020	$42.50	$12.450	Call	0	30 (+1)	0
2/21/2020	$40.00	$15.300	Call	0	2
2/21/2020	$37.50	$17.800	Call	0	0
2/21/2020	$35.00	$20.250	Call	0	0
2/21/2020	$32.50	$22.700	Call	0	0
2/21/2020	$30.00	$25.250	Call	0	0
2/21/2020	$80.00	$24.400	Put	0	2
2/21/2020	$75.00	$19.850	Put	0	9
2/21/2020	$70.00	$14.950	Put	0	0
2/21/2020	$65.00	$9.550	Put	0	11
2/21/2020	$62.50	$7.350	Put	0	0
2/21/2020	$60.00	$5.700	Put	10	880 (-6)	0.315466 (+0.00433)	-0.807893
2/21/2020	$57.50	$3.850	Put	0	10 (+3)	0.327373 (-0.01379)	-0.661221
2/21/2020	$55.00	$2.500	Put	3,094	343	0.357654 (+0.003159)	-0.488701
2/21/2020	$52.50	$1.500	Put	11	2,111 (-3)	0.378657 (+0.008588)	-0.33245
2/21/2020	$50.00	$0.750	Put	3,023	1,876 (+3)	0.378747 (-0.012858)	-0.197132
2/21/2020	$47.50	$0.375	Put	2	269	0.398423 (-0.014285)	-0.108377
2/21/2020	$45.00	$0.225	Put	6	490	0.444144 (-0.001323)	-0.064234
2/21/2020	$42.50	$0.200	Put	0	84 (-1)	0.527734 (-0.025977)	-0.049272
2/21/2020	$40.00	$0.075	Put	0	1,474 (-2)	0.527734 (-0.038282)	-0.021089
2/21/2020	$37.50	$0.150	Put	0	50	0.695146 (-0.144307)	-0.029747
2/21/2020	$35.00	$0.125	Put	0	58	0.782921	-0.022698
2/21/2020	$32.50	$0.125	Put	0	6	0.891406	-0.019939
2/21/2020	$30.00	$0.125	Put	0	104	1.00898	-0.017798

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2020 by MarketBeat.com Staff

Featured Article: Technical Indicators - What is a Golden Cross?

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Ryder System Options Chain and Prices (NYSE:R)

Adding

Adding

Adding Ryder System, Inc.

Options Chain

Ryder System (NYSE:R) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources