Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$176.25 +0.24 (+0.14%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$176.39 +0.14 (+0.08%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$0.006Put1 - - 76
(+0)
49.07%
(+2.88%)
-0.0019281
7/18/2025$155.00$21.178Call4 - - 9
(+0)
42.35%
(+1.90%)
0.9857531
7/18/2025$165.00$11.531Call6 - - 40
(+24)
36.37%
(+0.87%)
0.905311
7/18/2025$170.00$7.193Call1 - 15
(-10)
33.84%
(+0.36%)
0.7808211
7/18/2025$175.00$2.560Put3212
(+2)
31.81%
(-0.11%)
-0.4347973
7/18/2025$175.00$3.695Call73282
(-2)
31.81%
(-0.11%)
0.5671284
7/18/2025$185.00$9.335Put1 - 11
(+1)
29.93%
(-0.58%)
-0.8812071
7/18/2025$185.00$0.437Call1 - 11
(+0)
29.93%
(-0.58%)
0.1247151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners