S&P 500   3,634.41 (+1.59%)
DOW   30,085.94 (+1.67%)
QQQ   293.05 (+0.92%)
AAPL   114.56 (+0.62%)
MSFT   212.80 (+1.28%)
FB   273.90 (+2.04%)
GOOGL   1,751.20 (+1.37%)
AMZN   3,113.41 (+0.48%)
TSLA   544.88 (+4.41%)
NVDA   518.01 (-1.44%)
BABA   277.16 (+2.61%)
CGC   26.68 (+7.93%)
GE   10.59 (+5.16%)
MU   63.27 (-1.42%)
AMD   84.64 (-0.79%)
T   29.29 (+2.34%)
NIO   52.94 (-4.41%)
F   9.41 (+6.21%)
ACB   8.94 (+24.51%)
NFLX   480.82 (+0.88%)
GILD   60.72 (+1.39%)
BA   221.07 (+4.51%)
DIS   150.92 (+3.38%)
S&P 500   3,634.41 (+1.59%)
DOW   30,085.94 (+1.67%)
QQQ   293.05 (+0.92%)
AAPL   114.56 (+0.62%)
MSFT   212.80 (+1.28%)
FB   273.90 (+2.04%)
GOOGL   1,751.20 (+1.37%)
AMZN   3,113.41 (+0.48%)
TSLA   544.88 (+4.41%)
NVDA   518.01 (-1.44%)
BABA   277.16 (+2.61%)
CGC   26.68 (+7.93%)
GE   10.59 (+5.16%)
MU   63.27 (-1.42%)
AMD   84.64 (-0.79%)
T   29.29 (+2.34%)
NIO   52.94 (-4.41%)
F   9.41 (+6.21%)
ACB   8.94 (+24.51%)
NFLX   480.82 (+0.88%)
GILD   60.72 (+1.39%)
BA   221.07 (+4.51%)
DIS   150.92 (+3.38%)
S&P 500   3,634.41 (+1.59%)
DOW   30,085.94 (+1.67%)
QQQ   293.05 (+0.92%)
AAPL   114.56 (+0.62%)
MSFT   212.80 (+1.28%)
FB   273.90 (+2.04%)
GOOGL   1,751.20 (+1.37%)
AMZN   3,113.41 (+0.48%)
TSLA   544.88 (+4.41%)
NVDA   518.01 (-1.44%)
BABA   277.16 (+2.61%)
CGC   26.68 (+7.93%)
GE   10.59 (+5.16%)
MU   63.27 (-1.42%)
AMD   84.64 (-0.79%)
T   29.29 (+2.34%)
NIO   52.94 (-4.41%)
F   9.41 (+6.21%)
ACB   8.94 (+24.51%)
NFLX   480.82 (+0.88%)
GILD   60.72 (+1.39%)
BA   221.07 (+4.51%)
DIS   150.92 (+3.38%)
S&P 500   3,634.41 (+1.59%)
DOW   30,085.94 (+1.67%)
QQQ   293.05 (+0.92%)
AAPL   114.56 (+0.62%)
MSFT   212.80 (+1.28%)
FB   273.90 (+2.04%)
GOOGL   1,751.20 (+1.37%)
AMZN   3,113.41 (+0.48%)
TSLA   544.88 (+4.41%)
NVDA   518.01 (-1.44%)
BABA   277.16 (+2.61%)
CGC   26.68 (+7.93%)
GE   10.59 (+5.16%)
MU   63.27 (-1.42%)
AMD   84.64 (-0.79%)
T   29.29 (+2.34%)
NIO   52.94 (-4.41%)
F   9.41 (+6.21%)
ACB   8.94 (+24.51%)
NFLX   480.82 (+0.88%)
GILD   60.72 (+1.39%)
BA   221.07 (+4.51%)
DIS   150.92 (+3.38%)
Log in
NYSE:R

Ryder System Options Chain and Prices

$60.74
+2.27 (+3.88 %)
(As of 11/24/2020 12:26 PM ET)
Add
Compare
Today's Range
$59.14
Now: $60.74
$60.96
50-Day Range
$44.06
MA: $51.45
$57.99
52-Week Range
$22.62
Now: $60.74
$59.71
Volume9,355 shs
Average Volume826,255 shs
Market Capitalization$3.27 billion
P/E RatioN/A
Dividend Yield4.00%
Beta1.96

Options Chain

Ryder System (NYSE:R) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$70.00$0.125Call0005
(+0)
0.4052370.0501390
12/18/2020$67.50$0.125Call0000
(+0)
0.3395520.0580860
12/18/2020$65.00$0.325Call61540
(+0)
0.343318
(-0.025563)
0.128653
12/18/2020$62.50$0.675Call1541153
(+0)
0.333239
(-0.017747)
0.2357565
12/18/2020$60.00$1.550Call562817158
(+1)
0.360854
(-0.000622)
0.41071120
12/18/2020$57.50$2.650Call1191100
(+6)
0.351659
(-0.029815)
0.5903256
12/18/2020$55.00$4.350Call300147
(+0)
0.369826
(-0.034731)
0.7520871
12/18/2020$52.50$6.050Call100156
(-1)
0.251198
(-0.147153)
0.9527331
12/18/2020$50.00$8.050Call00012
(+8)
0.01.00
12/18/2020$47.50$10.850Call0000
(+0)
0.01.00
12/18/2020$45.00$13.550Call0001
(+0)
0.5261580.9756280
12/18/2020$42.50$15.550Call1101
(+1)
0.01.01
12/18/2020$40.00$18.350Call00014
(+2)
0
12/18/2020$37.50$20.700Call0000
(+0)
0.01.00
12/18/2020$35.00$23.300Call0000
(+0)
0
12/18/2020$32.50$26.000Call0000
(+0)
0.9420690.9938850
12/18/2020$30.00$27.850Call0009
(+0)
0.01.00
12/18/2020$27.50$30.900Call0000
(+0)
0
12/18/2020$25.00$33.250Call0000
(+0)
0
12/18/2020$22.50$35.850Call0000
(+0)
0
12/18/2020$20.00$38.300Call0000
(+0)
0
12/18/2020$17.50$41.100Call0000
(+0)
2.23325
(+0.549713)
0.990770
12/18/2020$15.00$43.150Call0000
(+0)
0
12/18/2020$12.50$45.750Call0000
(+0)
0
12/18/2020$70.00$11.600Put0000
(+0)
0.372424-0.9670930
12/18/2020$67.50$9.150Put0000
(+0)
0.33799-0.9438870
12/18/2020$65.00$6.400Put0005
(+0)
0
12/18/2020$62.50$4.950Put0000
(+0)
0.383613-0.7314840
12/18/2020$60.00$3.150Put1002
(+0)
0.371341
(-0.003933)
-0.5860831
12/18/2020$57.50$1.925Put800102
(+0)
0.390091
(+0.003099)
-0.4148392
12/18/2020$55.00$1.000Put1201266
(-5)
0.392434
(+0.007981)
-0.258584
12/18/2020$52.50$0.500Put71520
(+10)
0.411575
(+0.006614)
-0.1449986
12/18/2020$50.00$0.275Put20165
(+2)
0.450252
(+0.034549)
-0.0820232
12/18/2020$47.50$0.000Put00023
(+1)
0.00
12/18/2020$45.00$0.000Put000104
(+0)
0.00
12/18/2020$42.50$0.000Put00061
(+0)
0.00
12/18/2020$40.00$0.000Put000288
(+0)
0.00
12/18/2020$37.50$0.000Put000280
(+0)
0.00
12/18/2020$35.00$0.100Put000100
(+0)
0.987109
(+0.025976)
-0.0164410
12/18/2020$32.50$0.000Put000208
(+0)
0.00
12/18/2020$30.00$0.000Put00012
(+0)
0.00
12/18/2020$27.50$0.000Put00023
(+0)
0.00
12/18/2020$25.00$0.000Put00016
(+0)
0.00
12/18/2020$22.50$0.000Put00018
(+0)
0.00
12/18/2020$20.00$0.000Put00010
(+0)
0.00
12/18/2020$17.50$0.000Put00086
(+0)
0.00
12/18/2020$15.00$0.100Put0000
(+0)
2.43906-0.00650
12/18/2020$12.50$0.000Put0006
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.