Log in
(Ad)
Its partners include AT&T, Verizon, Sprint and T-Mobile.

It owns more than 200 patents.

And analysts say it has "home-run potential."

Yet this 5G superstock trades for only $5 a share.

Ryder System Options Chain and Prices (NYSE:R)

$55.33
-0.62 (-1.11 %)
(As of 01/19/2020 04:00 PM ET)
Today's Range
$55.20
Now: $55.33
$55.93
50-Day Range
$50.99
MA: $53.39
$56.00
52-Week Range
$44.90
Now: $55.33
$67.65
Volume804,437 shs
Average Volume574,584 shs
Market Capitalization$2.95 billion
P/E Ratio21.28
Dividend Yield4.00%
Beta1.85

Options Chain

Ryder System (NYSE:R) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$80.00$0.000Call000
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.000Call0460
2/21/2020$65.00$0.000Call01350
2/21/2020$62.50$0.225Call0187 (+5)0.302281 (-0.003938)0.097417
2/21/2020$60.00$0.600Call41,538 (+12)0.313057 (-0.002373)0.210115
2/21/2020$57.50$1.300Call31,471 (-5)0.324937 (-0.007844)0.367748
2/21/2020$55.00$2.500Call10391 (+7)0.347432 (+0.001924)0.548245
2/21/2020$52.50$4.400Call0421 (-4)0.420117 (+0.093586)0.688252
2/21/2020$50.00$6.250Call01640.438184 (+0.108496)0.80257
2/21/2020$47.50$8.050Call0480.3476560.939855
2/21/2020$45.00$10.350Call029
2/21/2020$42.50$12.450Call030 (+1)0
2/21/2020$40.00$15.300Call02
2/21/2020$37.50$17.800Call00
2/21/2020$35.00$20.250Call00
2/21/2020$32.50$22.700Call00
2/21/2020$30.00$25.250Call00
2/21/2020$80.00$24.400Put02
2/21/2020$75.00$19.850Put09
2/21/2020$70.00$14.950Put00
2/21/2020$65.00$9.550Put011
2/21/2020$62.50$7.350Put00
2/21/2020$60.00$5.700Put10880 (-6)0.315466 (+0.00433)-0.807893
2/21/2020$57.50$3.850Put010 (+3)0.327373 (-0.01379)-0.661221
2/21/2020$55.00$2.500Put3,0943430.357654 (+0.003159)-0.488701
2/21/2020$52.50$1.500Put112,111 (-3)0.378657 (+0.008588)-0.33245
2/21/2020$50.00$0.750Put3,0231,876 (+3)0.378747 (-0.012858)-0.197132
2/21/2020$47.50$0.375Put22690.398423 (-0.014285)-0.108377
2/21/2020$45.00$0.225Put64900.444144 (-0.001323)-0.064234
2/21/2020$42.50$0.200Put084 (-1)0.527734 (-0.025977)-0.049272
2/21/2020$40.00$0.075Put01,474 (-2)0.527734 (-0.038282)-0.021089
2/21/2020$37.50$0.150Put0500.695146 (-0.144307)-0.029747
2/21/2020$35.00$0.125Put0580.782921-0.022698
2/21/2020$32.50$0.125Put060.891406-0.019939
2/21/2020$30.00$0.125Put01041.00898-0.017798
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel