Free Trial

J.B. Hunt Transport Services (JBHT) Options Chain & Prices

J.B. Hunt Transport Services logo
$153.57 -1.09 (-0.70%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$153.60 +0.03 (+0.02%)
As of 07/11/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.074Put1 - 16
(+0)
69.53%
(-11.21%)
-0.0143241
7/18/2025$135.00$0.367Put11 - 115
(+0)
62.70%
(-5.61%)
-0.0628121
7/18/2025$140.00$0.785Put311249
(-2)
59.82%
(-2.71%)
-0.1223483
7/18/2025$140.00$14.566Call1 - - 49
(+0)
59.82%
(-2.71%)
0.8794231
7/18/2025$145.00$1.598Put63270
(+0)
57.44%
(+0.13%)
-0.221125
7/18/2025$145.00$10.377Call1 - - 59
(+0)
57.44%
(+0.14%)
0.7815581
7/18/2025$150.00$3.043Put97149
(-6)
55.65%
(+2.66%)
-0.3627134
7/18/2025$150.00$6.814Call2 - - 120
(-1)
55.65%
(+2.66%)
0.6415112
7/18/2025$155.00$5.330Put11 - 29
(+27)
54.57%
(+4.34%)
-0.5311971
7/18/2025$155.00$4.082Call21 - 80
(-4)
54.57%
(+4.34%)
0.4750392
7/18/2025$160.00$2.238Call21 - 65
(+1)
54.21%
(+4.66%)
0.3144572
7/18/2025$165.00$1.143Call44 - 32
(+0)
54.53%
(+3.69%)
0.1881752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBHT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners