Free Trial

J.B. Hunt Transport Services (JBHT) Options Chain & Prices

$157.88
-0.10 (-0.06%)
(As of 05/23/2024 ET)

JBHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$140.00$0.459Put85 - 14
(+0)
31.11%
(-0.22%)
-0.073414
6/21/2024$145.00$0.819Put8 - - 37
(+10)
28.51%
(-0.23%)
-0.1271973
6/21/2024$150.00$1.512Put2,013622072
(+6)
26.29%
(-0.22%)
-0.220155265
6/21/2024$155.00$2.832Put3634256
(+4)
24.70%
(-0.13%)
-0.36593910
6/21/2024$160.00$5.126Put11 - 185
(-8)
24.03%
(-0.01%)
-0.5512421
6/21/2024$160.00$3.602Call56193392
(+34)
24.03%
(-0.01%)
0.46048717
6/21/2024$165.00$8.501Put2,002 - 12292
(-8)
24.35%
(+0.08%)
-0.726143261
6/21/2024$165.00$1.922Call44 - 218
(+0)
24.35%
(+0.08%)
0.2938072
6/21/2024$170.00$12.687Put24 - - 711
(-3)
25.40%
(+0.08%)
-0.8526867
6/21/2024$170.00$1.023Call472020875
(+12)
25.40%
(+0.08%)
0.1758477
6/21/2024$175.00$0.565Call8 - - 231
(-10)
26.86%
(+0.03%)
0.1042824
6/21/2024$180.00$0.328Call16112001
(+0)
28.51%
(+0.01%)
0.0630669
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:JBHT) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners