S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

J B Hunt Transport Services Options Chain (NASDAQ:JBHT)

$111.60
+2.02 (+1.84 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$108.72
Now: $111.60
$111.99
50-Day Range
$99.14
MA: $110.21
$115.53
52-Week Range
$83.64
Now: $111.60
$116.27
Volume1.25 million shs
Average Volume1.08 million shs
Market Capitalization$11.92 billion
P/E Ratio19.68
Dividend Yield0.95%
Beta1.14

Options Chain

J B Hunt Transport Services (NASDAQ:JBHT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$135.00$0.025Call000.81619 (+0.162926)0.008254
10/18/2019$130.00$0.050Call0130.751829 (+0.20409)0.016575
10/18/2019$125.00$0.050Call03120.603091 (+0.139843)0.02009
10/18/2019$120.00$0.050Call277970.441959 (+0.045761)0.026336
10/18/2019$115.00$0.525Call732,323 (-3)0.485613 (+0.055608)0.178299
10/18/2019$110.00$2.325Call412546 (+25)0.550392 (+0.09277)0.485845
10/18/2019$105.00$5.550Call792 (-3)0.590029 (+0.068278)0.765485
10/18/2019$100.00$10.200Call136 (-5)0.799734 (+0.173393)0.872032
10/18/2019$95.00$14.500Call0201
10/18/2019$90.00$19.500Call00
10/18/2019$85.00$24.600Call000.900216 (-0.176974)0.996963
10/18/2019$80.00$29.550Call00
10/18/2019$75.00$34.600Call001.31441 (-0.130147)0.997638
10/18/2019$70.00$39.600Call001.54153 (-0.127274)0.997872
10/18/2019$65.00$44.600Call001.78531 (-0.122538)0.998065
10/18/2019$60.00$49.600Call002.08427 (-0.17387)0.997948
10/18/2019$55.00$54.600Call002.35537 (-0.096288)0.998246
10/18/2019$135.00$25.350Put00
10/18/2019$130.00$20.450Put000.738991-0.987718
10/18/2019$125.00$15.500Put000.666598-0.970607
10/18/2019$120.00$10.650Put1400.606342-0.92254
10/18/2019$115.00$6.000Put3370 (-32)0.50437 (+0.115679)-0.812342
10/18/2019$110.00$2.775Put701,582 (+10)0.558842 (+0.134604)-0.513589
10/18/2019$105.00$1.050Put851,225 (+17)0.61519 (+0.134646)-0.241764
10/18/2019$100.00$0.375Put64965 (+14)0.690849 (+0.130395)-0.095951
10/18/2019$95.00$0.125Put6986 (+1)0.773343 (+0.181639)-0.033817
10/18/2019$90.00$0.075Put121090.927941 (+0.168451)-0.018138
10/18/2019$85.00$0.025Put121.00787 (+0.144362)-0.006305
10/18/2019$80.00$0.050Put001.34008 (+0.30759)-0.009068
10/18/2019$75.00$0.050Put001.57576 (+0.368247)-0.007761
10/18/2019$70.00$0.050Put001.82752 (+0.428965)-0.006719
10/18/2019$65.00$0.050Put002.10195 (+0.495297)-0.005937
10/18/2019$60.00$0.050Put002.39531 (+0.568753)-0.005229
10/18/2019$55.00$0.050Put002.71216 (+0.644968)-0.004592
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel