J B Hunt Transport Services Options Chain (NASDAQ:JBHT) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding J B Hunt Transport Services Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $111.60 +2.02 (+1.84 %) (As of 10/15/2019 04:00 PM ET) Add Compare Today's Range$108.72Now: $111.60▼$111.9950-Day Range$99.14MA: $110.21▼$115.5352-Week Range$83.64Now: $111.60▼$116.27Volume1.25 million shsAverage Volume1.08 million shsMarket Capitalization$11.92 billionP/E Ratio19.68Dividend Yield0.95%Beta1.14 ProfileAnalyst RatingsAdvanced ChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain J B Hunt Transport Services (NASDAQ:JBHT) Options Chain Options Date: 1/21/2022 1/15/2021 5/15/2020 2/21/2020 11/15/2019 10/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta10/18/2019$135.00$0.025Call000.81619 (+0.162926)0.00825410/18/2019$130.00$0.050Call0130.751829 (+0.20409)0.01657510/18/2019$125.00$0.050Call03120.603091 (+0.139843)0.0200910/18/2019$120.00$0.050Call277970.441959 (+0.045761)0.02633610/18/2019$115.00$0.525Call732,323 (-3)0.485613 (+0.055608)0.17829910/18/2019$110.00$2.325Call412546 (+25)0.550392 (+0.09277)0.48584510/18/2019$105.00$5.550Call792 (-3)0.590029 (+0.068278)0.76548510/18/2019$100.00$10.200Call136 (-5)0.799734 (+0.173393)0.87203210/18/2019$95.00$14.500Call020110/18/2019$90.00$19.500Call0010/18/2019$85.00$24.600Call000.900216 (-0.176974)0.99696310/18/2019$80.00$29.550Call0010/18/2019$75.00$34.600Call001.31441 (-0.130147)0.99763810/18/2019$70.00$39.600Call001.54153 (-0.127274)0.99787210/18/2019$65.00$44.600Call001.78531 (-0.122538)0.99806510/18/2019$60.00$49.600Call002.08427 (-0.17387)0.99794810/18/2019$55.00$54.600Call002.35537 (-0.096288)0.99824610/18/2019$135.00$25.350Put0010/18/2019$130.00$20.450Put000.738991-0.98771810/18/2019$125.00$15.500Put000.666598-0.97060710/18/2019$120.00$10.650Put1400.606342-0.9225410/18/2019$115.00$6.000Put3370 (-32)0.50437 (+0.115679)-0.81234210/18/2019$110.00$2.775Put701,582 (+10)0.558842 (+0.134604)-0.51358910/18/2019$105.00$1.050Put851,225 (+17)0.61519 (+0.134646)-0.24176410/18/2019$100.00$0.375Put64965 (+14)0.690849 (+0.130395)-0.09595110/18/2019$95.00$0.125Put6986 (+1)0.773343 (+0.181639)-0.03381710/18/2019$90.00$0.075Put121090.927941 (+0.168451)-0.01813810/18/2019$85.00$0.025Put121.00787 (+0.144362)-0.00630510/18/2019$80.00$0.050Put001.34008 (+0.30759)-0.00906810/18/2019$75.00$0.050Put001.57576 (+0.368247)-0.00776110/18/2019$70.00$0.050Put001.82752 (+0.428965)-0.00671910/18/2019$65.00$0.050Put002.10195 (+0.495297)-0.00593710/18/2019$60.00$0.050Put002.39531 (+0.568753)-0.00522910/18/2019$55.00$0.050Put002.71216 (+0.644968)-0.004592End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/15/2019 by MarketBeat.com StaffFeatured Article: How to interpret a stock’s beta number
