Log in
NASDAQ:JBHT

J.B. Hunt Transport Services Options Chain and Prices

$128.97
+1.50 (+1.18 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$127.25
Now: $128.97
$129.87
50-Day Range
$123.06
MA: $132.08
$141.84
52-Week Range
$75.29
Now: $128.97
$144.35
Volume803,559 shs
Average Volume886,319 shs
Market Capitalization$13.61 billion
P/E Ratio27.74
Dividend Yield0.85%
Beta1

Options Chain

J.B. Hunt Transport Services (NASDAQ:JBHT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$200.00$0.000Call0006
(+0)
0.00
11/20/2020$195.00$0.000Call0000
(+0)
0.00
11/20/2020$190.00$0.000Call0000
(+0)
0.00
11/20/2020$185.00$0.050Call0002
(+0)
0.5446060.0080580
11/20/2020$180.00$0.000Call0001
(+0)
0.00
11/20/2020$175.00$0.000Call00067
(+0)
0.00
11/20/2020$170.00$0.000Call00015
(+0)
0.00
11/20/2020$165.00$0.000Call00024
(+0)
0.00
11/20/2020$160.00$0.525Call00075
(-1)
0.516515
(+0.028671)
0.0679810
11/20/2020$155.00$0.000Call000247
(-1)
0.00
11/20/2020$150.00$0.250Call1312224
(+1)
0.33558
(-0.012466)
0.0510335
11/20/2020$145.00$0.400Call1073314
(+1)
0.309017
(-0.006997)
0.0828254
11/20/2020$140.00$0.725Call19103427
(+24)
0.285162
(-0.026556)
0.1454848
11/20/2020$135.00$1.775Call725334
(+11)
0.290267
(+0.003745)
0.2871045
11/20/2020$130.00$3.650Call1066212300
(+4)
0.300619
(-0.004263)
0.46923844
11/20/2020$125.00$6.550Call1080215
(+16)
0.321817
(+0.001425)
0.6521034
11/20/2020$120.00$10.000Call300032
(+0)
0.312895
(+0.003715)
0.8174876
11/20/2020$115.00$14.000Call00028
(+0)
0.2157850.9879240
11/20/2020$110.00$20.000Call00023
(+0)
0.53457
(-0.047978)
0.8842160
11/20/2020$105.00$23.850Call0006
(+0)
0
11/20/2020$100.00$29.050Call0000
(+0)
0.477566
(+0.031219)
0.9855290
11/20/2020$95.00$34.050Call0002
(+0)
0.55729
(+0.033162)
0.987640
11/20/2020$90.00$39.050Call000117
(+0)
0.641977
(+0.035227)
0.9892330
11/20/2020$85.00$44.050Call00010
(+0)
0.731934
(+0.03742)
0.990490
11/20/2020$80.00$49.050Call0000
(+0)
0.82749
(+0.041276)
0.9915320
11/20/2020$75.00$54.050Call0000
(+0)
0.93083
(+0.044186)
0.9923030
11/20/2020$70.00$59.050Call0000
(+0)
1.03989
(+0.049377)
0.9930820
11/20/2020$65.00$64.050Call0000
(+0)
1.15691
(+0.050364)
0.9937830
11/20/2020$60.00$69.050Call0000
(+0)
1.28468
(+0.055555)
0.9943480
11/20/2020$55.00$74.050Call0000
(+0)
1.42318
(+0.059381)
0.994890
11/20/2020$50.00$79.050Call0000
(+0)
1.57441
(+0.069692)
0.9953680
11/20/2020$45.00$84.050Call0000
(+0)
1.73509
(+0.07388)
0.9958830
11/20/2020$40.00$89.050Call0000
(+0)
1.92133
(+0.08287)
0.9962510
11/20/2020$200.00$71.550Put0000
(+0)
0.791674-0.9746140
11/20/2020$195.00$66.550Put0000
(+0)
0.754344-0.9735540
11/20/2020$190.00$61.550Put0000
(+0)
0.715873-0.9723830
11/20/2020$185.00$56.550Put0000
(+0)
0.677061-0.9709180
11/20/2020$180.00$51.550Put0000
(+0)
0.636219-0.9694120
11/20/2020$175.00$46.550Put0000
(+0)
0.594813-0.9675320
11/20/2020$170.00$41.600Put0000
(+0)
0.567383-0.9601660
11/20/2020$165.00$36.050Put0000
(+0)
0
11/20/2020$160.00$31.100Put0000
(+0)
0
11/20/2020$155.00$24.950Put0000
(+0)
0.00
11/20/2020$150.00$21.500Put0000
(+0)
0.324284
(+0.049269)
-0.9556230
11/20/2020$145.00$17.350Put00048
(+0)
0.405532
(-0.049088)
-0.8498310
11/20/2020$140.00$12.950Put000161
(+0)
0.381412
(+0.072022)
-0.7768820
11/20/2020$135.00$7.800Put110156
(-2)
0.268783
(-0.049185)
-0.7309711
11/20/2020$130.00$4.900Put32200160
(-6)
0.297885
(-0.004262)
-0.53290310
11/20/2020$125.00$2.975Put1015484
(-4)
0.333069
(+0.025435)
-0.3566639
11/20/2020$120.00$1.350Put1892249
(-9)
0.325745
(+0.022407)
-0.2005119
11/20/2020$115.00$0.675Put500183
(+0)
0.349768
(+0.027876)
-0.1080722
11/20/2020$110.00$0.525Put00039
(+0)
0.41848
(+0.029367)
-0.0748810
11/20/2020$105.00$0.000Put000135
(+20)
0.00
11/20/2020$100.00$0.000Put00040
(+0)
0.00
11/20/2020$95.00$0.000Put00019
(+0)
0.00
11/20/2020$90.00$0.000Put0000
(+0)
0.00
11/20/2020$85.00$0.000Put0000
(+0)
0.00
11/20/2020$80.00$0.000Put0000
(+0)
0.00
11/20/2020$75.00$0.000Put0000
(+0)
0.00
11/20/2020$70.00$0.000Put0003
(+0)
0.00
11/20/2020$65.00$0.000Put0000
(+0)
0.00
11/20/2020$60.00$0.000Put00050
(+0)
0.00
11/20/2020$55.00$0.000Put0000
(+0)
0.00
11/20/2020$50.00$0.000Put0000
(+0)
0.00
11/20/2020$45.00$0.000Put0000
(+0)
0.00
11/20/2020$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.