S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Bank Accounts: Frozen! (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Bank Accounts: Frozen! (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Bank Accounts: Frozen! (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
Closing prices for crude oil, gold and other commodities
Bank Accounts: Frozen! (Ad)
MarketBeat Week in Review – 3/27 - 3/31
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
UN body mulls deep sea mining amid demand for minerals
Intensity and insults rise as lawmakers debate debt ceiling
3 Secrets To Consistent Trading Success (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Canada approves largest telecom deal in country's history
NASDAQ:JBHT

J.B. Hunt Transport Services - JBHT Options Chain & Prices

$175.46
+5.71 (+3.36%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$170.91
$175.89
50-Day Range
$165.66
$199.90
52-Week Range
$153.92
$211.92
Volume
873,955 shs
Average Volume
740,909 shs
Market Capitalization
$18.21 billion
P/E Ratio
19.07
Dividend Yield
0.96%
Price Target
$193.86

JBHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$155.00$0.701Put5 - 253
(+0)
40.16%
(+0.61%)
-0.0879862
4/21/2023$160.00$1.126Put1 - 127
(+7)
37.44%
(+0.40%)
-0.1372721
4/21/2023$165.00$1.890Put167 - 148
(-2)
35.44%
(+0.88%)
-0.2152673
4/21/2023$170.00$3.062Put209690
(+5)
33.33%
(+0.13%)
-0.3227935
4/21/2023$170.00$8.946Call631151116
(+6)
33.26%
(+0.06%)
0.67981313
4/21/2023$175.00$4.868Put2383106
(+11)
31.55%
(+0.25%)
-0.4610478
4/21/2023$175.00$5.761Call781167590
(+16)
31.55%
(+0.25%)
0.5429620
4/21/2023$180.00$7.453Put4 - - 23
(+0)
30.06%
(-0.08%)
-0.6166551
4/21/2023$180.00$3.332Call1917107
(+0)
30.06%
(-0.11%)
0.3903856
4/21/2023$185.00$10.850Put6 - - 44
(+0)
28.79%
(-0.53%)
-0.7660212
4/21/2023$185.00$1.693Call142256
(+0)
28.79%
(-0.58%)
0.2457743
4/21/2023$190.00$0.728Call4 - - 35
(+0)
27.57%
(-1.90%)
0.1308091
4/21/2023$195.00$0.301Call4 - - 52
(+0)
27.33%
(-5.85%)
0.0633061
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:JBHT) was last updated on 4/1/2023 by MarketBeat.com Staff