S&P 500   3,170.43 (-1.72%)
DOW   27,468.90 (-1.76%)
QQQ   218.78 (-1.18%)
AAPL   294.79 (-1.14%)
FB   200.42 (-0.15%)
GOOGL   1,411.86 (-0.56%)
CGC   19.69 (-3.01%)
NVDA   261.24 (-4.41%)
BABA   206.55 (+0.19%)
GE   11.42 (-3.71%)
TSLA   801.07 (-3.92%)
AMD   47.98 (-2.32%)
T   37.91 (-0.37%)
ACB   1.52 (-2.57%)
F   7.38 (-2.51%)
NFLX   362.82 (-1.59%)
DIS   130.04 (-2.23%)
S&P 500   3,170.43 (-1.72%)
DOW   27,468.90 (-1.76%)
QQQ   218.78 (-1.18%)
AAPL   294.79 (-1.14%)
FB   200.42 (-0.15%)
GOOGL   1,411.86 (-0.56%)
CGC   19.69 (-3.01%)
NVDA   261.24 (-4.41%)
BABA   206.55 (+0.19%)
GE   11.42 (-3.71%)
TSLA   801.07 (-3.92%)
AMD   47.98 (-2.32%)
T   37.91 (-0.37%)
ACB   1.52 (-2.57%)
F   7.38 (-2.51%)
NFLX   362.82 (-1.59%)
DIS   130.04 (-2.23%)
S&P 500   3,170.43 (-1.72%)
DOW   27,468.90 (-1.76%)
QQQ   218.78 (-1.18%)
AAPL   294.79 (-1.14%)
FB   200.42 (-0.15%)
GOOGL   1,411.86 (-0.56%)
CGC   19.69 (-3.01%)
NVDA   261.24 (-4.41%)
BABA   206.55 (+0.19%)
GE   11.42 (-3.71%)
TSLA   801.07 (-3.92%)
AMD   47.98 (-2.32%)
T   37.91 (-0.37%)
ACB   1.52 (-2.57%)
F   7.38 (-2.51%)
NFLX   362.82 (-1.59%)
DIS   130.04 (-2.23%)
S&P 500   3,170.43 (-1.72%)
DOW   27,468.90 (-1.76%)
QQQ   218.78 (-1.18%)
AAPL   294.79 (-1.14%)
FB   200.42 (-0.15%)
GOOGL   1,411.86 (-0.56%)
CGC   19.69 (-3.01%)
NVDA   261.24 (-4.41%)
BABA   206.55 (+0.19%)
GE   11.42 (-3.71%)
TSLA   801.07 (-3.92%)
AMD   47.98 (-2.32%)
T   37.91 (-0.37%)
ACB   1.52 (-2.57%)
F   7.38 (-2.51%)
NFLX   362.82 (-1.59%)
DIS   130.04 (-2.23%)
Log in

Alaska Air Group Options Chain and Prices (NYSE:ALK)

$60.10
-2.91 (-4.62 %)
(As of 02/25/2020 01:14 PM ET)
Today's Range
$60.10
Now: $60.10
$63.21
50-Day Range
$63.01
MA: $65.62
$66.89
52-Week Range
$53.39
Now: $60.10
$72.22
Volume45,674 shs
Average Volume1.29 million shs
Market Capitalization$7.39 billion
P/E Ratio9.69
Dividend Yield2.29%
Beta0.88

Options Chain

Alaska Air Group (NYSE:ALK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$95.00$0.050Call000.679827 (+0.090868)0.013467
3/20/2020$90.00$0.050Call000.60321 (+0.131015)0.014915
3/20/2020$85.00$0.075Call000.551777 (+0.115354)0.023125
3/20/2020$80.00$0.050Call020.430033 (+0.080461)0.019937
3/20/2020$75.00$0.050Call0580.330206 (+0.030931)0.025022
3/20/2020$72.50$0.050Call2930.275755 (+0.060505)0.029216
3/20/2020$70.00$0.150Call19221 (+20)0.271668 (+0.055272)0.076584
3/20/2020$67.50$0.475Call33511 (+19)0.283663 (+0.050222)0.190766
3/20/2020$65.00$1.175Call53197 (+27)0.297816 (+0.046708)0.364798
3/20/2020$62.50$2.425Call38383 (+10)0.324236 (+0.041572)0.560145
3/20/2020$60.00$4.150Call6129 (+20)0.357052 (+0.042876)0.719878
3/20/2020$57.50$6.250Call000.406136 (+0.006229)0.822403
3/20/2020$55.00$8.550Call000.468993 (-0.060953)0.880632
3/20/2020$50.00$13.200Call000.518133 (-0.110221)0.962588
3/20/2020$95.00$32.000Put000.67515 (+0.044607)-0.992969
3/20/2020$90.00$27.000Put000.59492 (+0.044849)-0.992786
3/20/2020$85.00$22.000Put000.518282 (+0.054347)-0.991194
3/20/2020$80.00$17.000Put000.423857 (+0.049688)-0.989875
3/20/2020$75.00$12.000Put000.320464 (-0.00848)-0.987645
3/20/2020$72.50$9.550Put000.315097 (+0.035609)-0.957863
3/20/2020$70.00$7.150Put0230.295565 (+0.062171)-0.911083
3/20/2020$67.50$4.900Put0970.280722 (+0.040297)-0.815886
3/20/2020$65.00$3.100Put33842 (+16)0.29869 (+0.044202)-0.638316
3/20/2020$62.50$1.800Put77218 (+16)0.315097 (+0.041469)-0.440467
3/20/2020$60.00$1.025Put265549 (+35)0.345464 (+0.036832)-0.275539
3/20/2020$57.50$0.600Put141070.385404 (+0.034765)-0.166745
3/20/2020$55.00$0.350Put14610.426335 (+0.032441)-0.098954
3/20/2020$50.00$0.150Put810 (+1)0.528692 (+0.02752)-0.039496
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is a back-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel