Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$52.55 -1.63 (-3.01%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$53.04 +0.50 (+0.94%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$0.043Put252051374
(-2)
77.24%
(-4.31%)
-0.0207945
7/18/2025$45.00$0.087Put72 - 2547
(-495)
67.15%
(-4.13%)
-0.0430892
7/18/2025$47.50$5.302Call2 - 1190
(-9)
57.77%
(-3.75%)
0.9051262
7/18/2025$50.00$0.477Put283197862670
(+0)
49.86%
(-2.78%)
-0.22265325
7/18/2025$50.00$3.089Call279171261
(-55)
49.86%
(-2.78%)
0.7789059
7/18/2025$52.50$1.276Put195711141218
(-25)
45.61%
(-0.30%)
-0.47703448
7/18/2025$52.50$1.384Call1011866942
(+6)
45.61%
(-0.30%)
0.52677639
7/18/2025$55.00$2.924Put337231190
(+1)
47.15%
(+2.86%)
-0.74498931
7/18/2025$55.00$0.522Call15368231507
(-29)
47.15%
(+2.86%)
0.26121743
7/18/2025$57.50$5.126Put88 - 58
(+4)
52.32%
(+4.04%)
-0.8876232
7/18/2025$57.50$0.213Call5910222095
(+10)
52.32%
(+4.03%)
0.11923911
7/18/2025$60.00$0.101Call17611572
(-2)
58.50%
(+3.96%)
0.0583636
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners