Free Trial

Alaska Air Group (ALK) Options Chain & Prices

Alaska Air Group logo
$50.65 -0.40 (-0.78%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$50.30 -0.34 (-0.68%)
As of 07/7/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$42.50$0.172Put413041357
(+2)
68.91%
(+7.15%)
-0.06347314
7/18/2025$42.50$8.365Call11 - 51
(+0)
68.91%
(+7.15%)
0.936261
7/18/2025$45.00$0.342Put133 - 3023
(-1)
61.73%
(+6.38%)
-0.12310812
7/18/2025$45.00$6.039Call3 - - 295
(+0)
61.73%
(+6.38%)
0.8768031
7/18/2025$47.50$0.716Put14103792
(+261)
55.84%
(+5.87%)
-0.2380756
7/18/2025$47.50$3.913Call19210194
(-6)
55.86%
(+5.89%)
0.7633149
7/18/2025$50.00$1.494Put81215222039
(+0)
52.23%
(+5.89%)
-0.422238
7/18/2025$50.00$2.195Call945919974
(-20)
52.23%
(+5.89%)
0.57896437
7/18/2025$52.50$2.900Put3291217951
(+483)
51.72%
(+6.41%)
-0.63636120
7/18/2025$52.50$1.082Call17213327790
(+15)
51.72%
(+6.41%)
0.36603749
7/18/2025$55.00$0.522Call247161449
(+3)
53.78%
(+7.01%)
0.2070176
7/18/2025$57.50$0.264Call41 - 2064
(+0)
57.33%
(+7.61%)
0.1142654
7/18/2025$60.00$0.143Call8 - 7547
(+0)
61.44%
(+8.16%)
0.0650352
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ALK) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners