Alaska Air Group (ALK) Options Chain & Prices

$45.09
-0.44 (-0.97%)
(As of 04/23/2024 ET)

ALK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$37.50$0.129Put30 - 30526
(+0)
47.28%
(-0.12%)
-0.0544663
5/17/2024$37.50$7.869Call1 - - 117
(+0)
47.29%
(-0.08%)
0.946361
5/17/2024$40.00$0.237Put1211 - 415
(+17)
39.78%
(-1.28%)
-0.1050814
5/17/2024$40.00$5.485Call1 - - 238
(-2)
39.77%
(-1.24%)
0.8962371
5/17/2024$42.50$0.519Put62537720
(+10)
33.77%
(-1.62%)
-0.22356111
5/17/2024$42.50$3.274Call621696
(+5)
33.76%
(-1.64%)
0.7793124
5/17/2024$45.00$1.282Put2678922489
(+10)
30.42%
(-0.81%)
-0.46043931
5/17/2024$45.00$1.539Call691324922
(+39)
30.44%
(-0.82%)
0.54632318
5/17/2024$47.50$2.856Put146117224
(+2)
30.51%
(-1.25%)
-0.7315833
5/17/2024$47.50$0.595Call180191371262
(+86)
30.49%
(+0.65%)
0.28411544
5/17/2024$50.00$5.023Put2019147
(+0)
32.60%
(+1.32%)
-0.89802411
5/17/2024$50.00$0.227Call211091148
(+47)
32.59%
(+1.32%)
0.1273857
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ALK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners