S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.76 (+0.86%)
MSFT   272.97 (+0.27%)
META   201.46 (+1.85%)
GOOGL   104.46 (+3.20%)
AMZN   100.38 (+2.73%)
TSLA   197.00 (+7.50%)
NVDA   263.30 (+1.66%)
NIO   9.29 (+6.17%)
BABA   83.64 (+3.26%)
AMD   96.17 (-0.66%)
T   18.50 (+0.05%)
F   11.73 (+4.92%)
MU   58.66 (+1.77%)
CGC   1.98 (+6.45%)
GE   92.62 (+3.00%)
DIS   96.35 (+2.26%)
AMC   4.39 (+2.81%)
PFE   40.52 (-0.71%)
PYPL   76.43 (+4.40%)
NFLX   305.87 (+0.24%)
S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.76 (+0.86%)
MSFT   272.97 (+0.27%)
META   201.46 (+1.85%)
GOOGL   104.46 (+3.20%)
AMZN   100.38 (+2.73%)
TSLA   197.00 (+7.50%)
NVDA   263.30 (+1.66%)
NIO   9.29 (+6.17%)
BABA   83.64 (+3.26%)
AMD   96.17 (-0.66%)
T   18.50 (+0.05%)
F   11.73 (+4.92%)
MU   58.66 (+1.77%)
CGC   1.98 (+6.45%)
GE   92.62 (+3.00%)
DIS   96.35 (+2.26%)
AMC   4.39 (+2.81%)
PFE   40.52 (-0.71%)
PYPL   76.43 (+4.40%)
NFLX   305.87 (+0.24%)
S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.76 (+0.86%)
MSFT   272.97 (+0.27%)
META   201.46 (+1.85%)
GOOGL   104.46 (+3.20%)
AMZN   100.38 (+2.73%)
TSLA   197.00 (+7.50%)
NVDA   263.30 (+1.66%)
NIO   9.29 (+6.17%)
BABA   83.64 (+3.26%)
AMD   96.17 (-0.66%)
T   18.50 (+0.05%)
F   11.73 (+4.92%)
MU   58.66 (+1.77%)
CGC   1.98 (+6.45%)
GE   92.62 (+3.00%)
DIS   96.35 (+2.26%)
AMC   4.39 (+2.81%)
PFE   40.52 (-0.71%)
PYPL   76.43 (+4.40%)
NFLX   305.87 (+0.24%)
S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.76 (+0.86%)
MSFT   272.97 (+0.27%)
META   201.46 (+1.85%)
GOOGL   104.46 (+3.20%)
AMZN   100.38 (+2.73%)
TSLA   197.00 (+7.50%)
NVDA   263.30 (+1.66%)
NIO   9.29 (+6.17%)
BABA   83.64 (+3.26%)
AMD   96.17 (-0.66%)
T   18.50 (+0.05%)
F   11.73 (+4.92%)
MU   58.66 (+1.77%)
CGC   1.98 (+6.45%)
GE   92.62 (+3.00%)
DIS   96.35 (+2.26%)
AMC   4.39 (+2.81%)
PFE   40.52 (-0.71%)
PYPL   76.43 (+4.40%)
NFLX   305.87 (+0.24%)
Top-Rated Stocks  
NYSE:ALK

Alaska Air Group - ALK Options Chain & Prices

$40.38
+1.11 (+2.83%)
(As of 03/21/2023 03:33 PM ET)
Add
Compare
Today's Range
$39.91
▼
$40.67
50-Day Range
$39.27
▼
$53.58
52-Week Range
$38.19
▼
$61.55
Volume
1.09 million shs
Average Volume
1.48 million shs
Market Capitalization
$5.15 billion
P/E Ratio
93.91
Dividend Yield
N/A
Price Target
$65.05

ALK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$32.50$0.351Put1916 - 2281
(+11)		55.56%
(+1.09%)		-0.1070663
4/21/2023$35.00$0.651Put5534 - 2518
(+13)		49.64%
(-0.36%)		-0.19236110
4/21/2023$35.00$5.018Call5 - 522
(+0)		49.64%
(-0.36%)		0.8087073
4/21/2023$37.50$1.255Put447274220
(+26)		45.41%
(-0.63%)		-0.33548630
4/21/2023$37.50$3.128Call83596
(+13)		45.41%
(-0.63%)		0.6668382
4/21/2023$40.00$2.283Put11 - 975
(+211)		41.83%
(-1.27%)		-0.5284271
4/21/2023$40.00$1.668Call321159
(+49)		41.83%
(-1.27%)		0.4766463
4/21/2023$42.50$3.921Put1010 - 925
(+1)		40.91%
(-0.84%)		-0.7217071
4/21/2023$42.50$0.796Call1092631216
(+31)		40.86%
(-0.88%)		0.28755125
4/21/2023$45.00$0.325Call18112637983
(+58)		39.99%
(-0.66%)		0.14557127
4/21/2023$47.50$8.333Put77 - 326
(-1)		41.75%
(+2.02%)		-0.9471441
4/21/2023$47.50$0.150Call784210361
(-12)		41.75%
(+2.03%)		0.0744489
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ALK) was last updated on 3/21/2023 by MarketBeat.com Staff