S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Copa Options Chain and Prices (NYSE:CPA)

$108.77
+1.32 (+1.23 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$107.15
Now: $108.77
$109.85
50-Day Range
$97.96
MA: $104.01
$110.01
52-Week Range
$77.57
Now: $108.77
$116.88
Volume249,750 shs
Average Volume316,771 shs
Market Capitalization$4.59 billion
P/E Ratio18.69
Dividend Yield2.42%
Beta1.37

Options Chain

Copa (NYSE:CPA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$145.00$0.000Call000
2/21/2020$140.00$0.000Call0100
2/21/2020$135.00$0.000Call000
2/21/2020$130.00$0.000Call080
2/21/2020$125.00$0.000Call0390
2/21/2020$120.00$0.025Call02800.853384 (+0.185277)0.01475
2/21/2020$115.00$0.050Call03260.59221 (+0.098883)0.037505
2/21/2020$110.00$0.200Call20775 (-1)0.277206 (-0.005158)0.221894
2/21/2020$105.00$3.900Call12438 (-2)0.513513 (+0.122998)0.907725
2/21/2020$100.00$8.800Call0480.765889 (+0.175555)0.982901
2/21/2020$95.00$13.800Call0301.15805 (+0.240148)0.988209
2/21/2020$90.00$18.900Call001.957030.97133
2/21/2020$85.00$23.200Call0001
2/21/2020$80.00$28.050Call0001
2/21/2020$75.00$33.350Call0001
2/21/2020$70.00$39.000Call004.45018 (+2.00987)0.977717
2/21/2020$65.00$43.800Call003.84561 (+1.00642)0.996076
2/21/2020$60.00$48.800Call004.48869 (+0.539099)0.995971
2/21/2020$145.00$36.650Put003.28398-0.944692
2/21/2020$140.00$31.150Put00
2/21/2020$135.00$26.400Put002.25758-0.965227
2/21/2020$130.00$21.250Put001.40945-0.992262
2/21/2020$125.00$16.500Put001.72045 (+0.741548)-0.935085
2/21/2020$120.00$11.250Put000.852533-0.987675
2/21/2020$115.00$6.250Put013 (-5)0.518355 (+0.330437)-0.980524
2/21/2020$110.00$1.375Put21530.243582 (+0.055664)-0.809072
2/21/2020$105.00$0.050Put0630.414661 (+0.081679)-0.049946
2/21/2020$100.00$0.050Put01800.85419 (+0.321225)-0.026507
2/21/2020$95.00$0.000Put02570
2/21/2020$90.00$0.125Put03091.98516-0.027574
2/21/2020$85.00$0.000Put0490
2/21/2020$80.00$0.000Put01180
2/21/2020$75.00$0.000Put050
2/21/2020$70.00$0.000Put050
2/21/2020$65.00$0.000Put050
2/21/2020$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Featured Article: What is a Swap?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel