Copa (CPA) Options Chain & Prices

$100.55
-1.84 (-1.80%)
(As of 04/23/2024 ET)

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$85.00$0.511Put1 - 1209
(+1)
50.78%
(-0.64%)
-0.0826281
5/17/2024$95.00$1.756Put2 - 2124
(+24)
40.90%
(-0.79%)
-0.2626312
5/17/2024$95.00$7.834Call51463
(+0)
40.90%
(-0.79%)
0.7411452
5/17/2024$100.00$3.413Put2 - 253
(+0)
38.14%
(-0.48%)
-0.4418241
5/17/2024$100.00$4.489Call1 - - 92
(+0)
38.13%
(-0.50%)
0.5651471
5/17/2024$105.00$2.289Call312115
(+20)
37.37%
(+0.08%)
0.3666492
5/17/2024$110.00$1.116Call4 - 4174
(+18)
38.26%
(+0.70%)
0.2112942
5/17/2024$115.00$0.555Call1 - 144
(+11)
40.07%
(+1.18%)
0.1167391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CPA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners