Copa Options Chain and Prices (NYSE:CPA)

$108.77

+1.32 (+1.23 %)

(As of 02/20/2020 04:00 PM ET)

Add

Compare

Today's Range

$107.15

Now: $108.77▼

$109.85

50-Day Range

$97.96

MA: $104.01▼

$110.01

52-Week Range

$77.57

Now: $108.77▼

$116.88

Volume249,750 shs

Average Volume316,771 shs

Market Capitalization$4.59 billion

P/E Ratio18.69

Dividend Yield2.42%

Beta1.37

Copa (NYSE:CPA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$145.00	$0.000	Call	0	0		0
2/21/2020	$140.00	$0.000	Call	0	10		0
2/21/2020	$135.00	$0.000	Call	0	0		0
2/21/2020	$130.00	$0.000	Call	0	8		0
2/21/2020	$125.00	$0.000	Call	0	39		0
2/21/2020	$120.00	$0.025	Call	0	280	0.853384 (+0.185277)	0.01475
2/21/2020	$115.00	$0.050	Call	0	326	0.59221 (+0.098883)	0.037505
2/21/2020	$110.00	$0.200	Call	20	775 (-1)	0.277206 (-0.005158)	0.221894
2/21/2020	$105.00	$3.900	Call	12	438 (-2)	0.513513 (+0.122998)	0.907725
2/21/2020	$100.00	$8.800	Call	0	48	0.765889 (+0.175555)	0.982901
2/21/2020	$95.00	$13.800	Call	0	30	1.15805 (+0.240148)	0.988209
2/21/2020	$90.00	$18.900	Call	0	0	1.95703	0.97133
2/21/2020	$85.00	$23.200	Call	0	0	0	1
2/21/2020	$80.00	$28.050	Call	0	0	0	1
2/21/2020	$75.00	$33.350	Call	0	0	0	1
2/21/2020	$70.00	$39.000	Call	0	0	4.45018 (+2.00987)	0.977717
2/21/2020	$65.00	$43.800	Call	0	0	3.84561 (+1.00642)	0.996076
2/21/2020	$60.00	$48.800	Call	0	0	4.48869 (+0.539099)	0.995971
2/21/2020	$145.00	$36.650	Put	0	0	3.28398	-0.944692
2/21/2020	$140.00	$31.150	Put	0	0
2/21/2020	$135.00	$26.400	Put	0	0	2.25758	-0.965227
2/21/2020	$130.00	$21.250	Put	0	0	1.40945	-0.992262
2/21/2020	$125.00	$16.500	Put	0	0	1.72045 (+0.741548)	-0.935085
2/21/2020	$120.00	$11.250	Put	0	0	0.852533	-0.987675
2/21/2020	$115.00	$6.250	Put	0	13 (-5)	0.518355 (+0.330437)	-0.980524
2/21/2020	$110.00	$1.375	Put	21	53	0.243582 (+0.055664)	-0.809072
2/21/2020	$105.00	$0.050	Put	0	63	0.414661 (+0.081679)	-0.049946
2/21/2020	$100.00	$0.050	Put	0	180	0.85419 (+0.321225)	-0.026507
2/21/2020	$95.00	$0.000	Put	0	257		0
2/21/2020	$90.00	$0.125	Put	0	309	1.98516	-0.027574
2/21/2020	$85.00	$0.000	Put	0	49		0
2/21/2020	$80.00	$0.000	Put	0	118		0
2/21/2020	$75.00	$0.000	Put	0	5		0
2/21/2020	$70.00	$0.000	Put	0	5		0
2/21/2020	$65.00	$0.000	Put	0	5		0
2/21/2020	$60.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/20/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Copa Options Chain and Prices (NYSE:CPA)

Adding

Adding

Adding Copa Holdings, S.A.

Options Chain

Copa (NYSE:CPA) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources