Free Trial

Copa (CPA) Options Chain & Prices

Copa logo
$109.28 -1.97 (-1.77%)
Closing price 03:59 PM Eastern
Extended Trading
$111.62 +2.35 (+2.15%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CPA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$16.536Call1 - - 1
(+0)
51.83%
(-4.05%)
0.9640061
7/18/2025$100.00$0.248Put3030 - 65
(-1)
42.55%
(-1.71%)
-0.0679381
7/18/2025$100.00$11.651Call1 - - 2
(+0)
42.55%
(-1.70%)
0.9315731
7/18/2025$105.00$0.523Put5050 - 201
(+0)
33.89%
(+1.06%)
-0.1516241
7/18/2025$105.00$6.933Call1 - - 76
(+0)
33.89%
(+1.07%)
0.8482951
7/18/2025$110.00$2.888Call1 - - 353
(+0)
27.43%
(+4.61%)
0.6143731
7/18/2025$115.00$0.835Call1 - 1204
(+1)
27.69%
(+3.04%)
0.2647841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CPA) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners