Go Pro

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$128.62 -1.29 (-1.00%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Copa Stock Price Performance

The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.83%, with a year-to-date return of 6.46%. In the past month, the stock has decreased 5.87%, reflecting recent market activity.

As of the latest close, Copa traded at $130.02 with a market cap of $5.35 billion and volume of 202,932 shares. Five years ago, the stock traded at $75.87, representing a 69.41% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 170,471 shares.

Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.56%
1 Month
Performance
-5.87%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+11.83%
5 Year
Performance
+69.41%

CPA Stock Chart for Thursday, September, 10, 2026

Copa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$129.79$130.02
+0.17%
$130.71$128.45202,932 shs$5.35 billion
09/08/2026$131.91$129.79
-1.60%
$132.30$129.69152,506 shs$5.44 billion
09/07/2026$131.91$131.91$132.35$130.00210,180 shs$5.43 billion
09/04/2026$129.30$131.91
+2.02%
$132.35$130.00210,180 shs$5.43 billion
09/03/2026$128.83$129.30
+0.36%
$130.97$128.24115,022 shs$5.32 billion
09/02/2026$125.08$128.83
+3.00%
$129.46$125.00144,879 shs$5.30 billion
09/01/2026$126.58$125.08
-1.19%
$127.02$124.56264,923 shs$5.15 billion
08/31/2026$129.99$126.58
-2.62%
$127.38$124.74304,632 shs$5.21 billion
08/28/2026$131.03$129.99
-0.79%
$133.90$129.17257,720 shs$5.35 billion
08/27/2026$132.32$131.03
-0.97%
$132.73$130.79233,181 shs$5.39 billion
08/26/2026$133.52$132.32
-0.90%
$135.96$132.29177,817 shs$5.44 billion
08/25/2026$131.54$133.52
+1.50%
$134.74$130.50244,226 shs$5.49 billion
08/24/2026$129.59$131.54
+1.51%
$132.75$129.70292,860 shs$5.41 billion
08/21/2026$128.65$129.59
+0.73%
$130.83$128.29202,268 shs$5.33 billion
08/20/2026$129.78$128.65
-0.87%
$128.93$127.28247,590 shs$5.29 billion
08/19/2026$129.47$129.78
+0.24%
$130.44$128.80499,602 shs$5.34 billion
08/18/2026$133.54$129.47
-3.05%
$133.01$129.22287,944 shs$5.33 billion
08/17/2026$135.61$133.54
-1.52%
$136.05$133.37183,564 shs$5.49 billion
08/14/2026$135.94$135.61
-0.24%
$137.83$134.78223,731 shs$5.58 billion
08/13/2026$135.86$135.94
+0.06%
$138.00$135.53138,331 shs$5.59 billion
08/12/2026$135.03$135.86
+0.62%
$138.33$135.18269,368 shs$5.59 billion
08/11/2026$136.55$135.03
-1.12%
$138.02$134.46239,512 shs$5.55 billion
08/10/2026$141.89$136.55
-3.76%
$140.84$136.28273,578 shs$5.62 billion

This page (NYSE:CPA) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners