Free Trial

Copa (CPA) Stock Chart & Stock Price History

Copa logo
$110.48 -3.17 (-2.79%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$111.87 +1.39 (+1.26%)
As of 07/11/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Copa Stock Price Performance

The Copa (CPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.62%, with a year-to-date return of 25.72%. In the past month, the stock has increased 3.48%, reflecting recent market activity.

As of the latest close, Copa traded at $110.48 with a market cap of $4.55 billion and volume of 342,059 shares. Five years ago, the stock traded at $47.26, representing a 133.77% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 422,200 shares.

Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+3.48%
3 Month
Performance
+26.85%
Year-To-Date
Performance
+25.72%
1 Year
Performance
+14.62%
5 Year
Performance
+133.77%

CPA Stock Chart for Saturday, July, 12, 2025

Copa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$113.60$110.48
-2.75%
$113.00$109.65342,059 shs$4.55 billion
07/10/2025$108.45$113.60
+4.75%
$114.15$110.58481,490 shs$4.68 billion
07/09/2025$109.28$108.45
-0.76%
$110.61$107.61199,523 shs$4.46 billion
07/08/2025$111.22$109.28
-1.74%
$112.44$109.26226,596 shs$4.50 billion
07/07/2025$111.64$111.22
-0.38%
$112.52$110.21278,060 shs$4.58 billion
07/04/2025$111.64$111.64$112.70$110.95179,550 shs$4.60 billion
07/03/2025$111.13$111.64
+0.46%
$112.70$110.95179,550 shs$4.60 billion
07/02/2025$109.19$111.13
+1.78%
$111.34$108.53309,597 shs$4.58 billion
07/01/2025$109.90$109.19
-0.65%
$109.96$108.02275,234 shs$4.50 billion
06/30/2025$108.04$109.90
+1.72%
$109.98$107.56360,569 shs$4.52 billion
06/27/2025$107.09$108.04
+0.89%
$108.41$104.90322,665 shs$4.45 billion
06/26/2025$105.46$107.09
+1.54%
$107.38$105.25168,830 shs$4.41 billion
06/25/2025$105.40$105.46
+0.06%
$106.97$104.34266,794 shs$4.34 billion
06/24/2025$102.78$105.40
+2.55%
$107.05$103.91319,735 shs$4.34 billion
06/23/2025$102.48$102.78
+0.29%
$103.55$99.32348,718 shs$4.23 billion
06/20/2025$103.65$102.48
-1.13%
$104.80$102.30272,382 shs$4.22 billion
06/19/2025$103.65$103.65$103.95$102.80227,133 shs$4.27 billion
06/18/2025$103.71$103.65
-0.06%
$103.95$102.80227,133 shs$4.27 billion
06/17/2025$105.70$103.71
-1.88%
$105.19$103.05285,246 shs$4.27 billion
06/16/2025$103.62$105.70
+2.01%
$106.75$103.79250,906 shs$4.35 billion
06/13/2025$106.77$103.62
-2.95%
$105.91$102.00365,994 shs$4.27 billion
06/12/2025$106.01$106.77
+0.72%
$107.70$105.05224,212 shs$4.40 billion
06/11/2025$107.53$106.01
-1.41%
$108.25$104.62446,836 shs$4.36 billion

This page (NYSE:CPA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners