Free Trial

Copa (CPA) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CPA Stock Alerts
$102.39
+0.71 (+0.70%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Copa Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-0.92%
3 Month
Performance
+10.27%
6 Month
Performance
+25.11%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+15.75%
Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CPA Stock Chart for Tuesday, April, 23, 2024

CPA Chart by TradingView

Copa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$101.68$102.39
+0.70%		$102.70$100.57215,310 shs$4.04 billion
04/19/2024$99.94$101.69
+1.75%		$102.41$99.70285,832 shs$4.01 billion
04/18/2024$97.92$99.94
+2.06%		$101.74$98.88243,657 shs$3.94 billion
04/17/2024$95.77$97.92
+2.24%		$98.84$96.75193,651 shs$3.86 billion
04/16/2024$96.18$95.77
-0.43%		$96.38$93.76244,001 shs$3.78 billion
04/15/2024$96.40$96.18
-0.23%		$98.29$95.42148,378 shs$3.79 billion
04/12/2024$102.93$96.40
-6.34%		$101.56$95.70525,403 shs$3.80 billion
04/11/2024$101.89$102.93
+1.02%		$102.94$100.51196,242 shs$4.06 billion
04/10/2024$104.17$101.89
-2.19%		$104.11$101.26145,719 shs$4.02 billion
04/09/2024$102.87$104.17
+1.26%		$104.39$102.41303,466 shs$4.11 billion
04/08/2024$101.74$102.87
+1.11%		$104.17$102.55190,276 shs$4.06 billion
04/05/2024$100.95$101.73
+0.77%		$102.48$100.79206,564 shs$4.01 billion
04/04/2024$103.65$100.95
-2.60%		$105.76$100.74280,710 shs$3.98 billion
04/03/2024$103.72$103.65
-0.07%		$104.79$102.54108,770 shs$4.09 billion
04/02/2024$103.61$103.72
+0.11%		$104.41$101.57201,665 shs$4.09 billion
04/01/2024$104.16$103.61
-0.53%		$105.15$103.11162,135 shs$4.08 billion
03/29/2024$104.13$104.16
+0.03%		$105.00$103.17401,810 shs$4.11 billion
03/28/2024$102.91$104.13
+1.19%		$105.00$103.17401,810 shs$4.10 billion
03/27/2024$101.65$102.91
+1.24%		$103.32$102.34147,333 shs$4.06 billion
03/26/2024$101.39$101.65
+0.26%		$102.88$101.20281,426 shs$4.01 billion
03/25/2024$103.34$101.39
-1.89%		$103.73$100.62325,825 shs$4.00 billion
03/22/2024$103.70$103.39
-0.30%		$103.91$102.6099,492 shs$4.08 billion
03/21/2024$105.91$103.70
-2.09%		$105.83$103.61176,017 shs$4.09 billion
03/20/2024$102.81$105.91
+3.02%		$105.91$103.05153,997 shs$4.17 billion
03/19/2024$103.66$102.81
-0.82%		$103.97$101.80176,192 shs$4.05 billion
03/18/2024$103.28$103.66
+0.37%		$103.67$101.69191,027 shs$4.09 billion
03/15/2024$103.81$103.29
-0.50%		$105.24$103.19119,091 shs$4.07 billion
03/14/2024$105.23$103.81
-1.35%		$105.00$103.41116,299 shs$4.09 billion
03/13/2024$102.24$105.23
+2.92%		$106.97$102.09398,068 shs$4.15 billion
03/12/2024$101.42$102.24
+0.81%		$102.30$99.12215,678 shs$4.03 billion
03/11/2024$100.04$101.42
+1.38%		$101.63$99.16219,392 shs$4.00 billion
03/08/2024$100.20$100.03
-0.17%		$101.00$99.44454,322 shs$3.94 billion
03/07/2024$98.45$100.20
+1.78%		$101.22$99.04201,547 shs$3.95 billion
03/06/2024$98.46$98.45
-0.02%		$99.69$98.10188,828 shs$3.88 billion
03/05/2024$97.72$98.46
+0.76%		$99.14$96.75195,579 shs$3.88 billion
03/04/2024$97.97$97.72
-0.26%		$99.00$97.55181,535 shs$3.85 billion
03/01/2024$97.47$97.97
+0.51%		$98.91$96.19219,604 shs$3.86 billion
02/29/2024$96.99$97.47
+0.49%		$98.00$96.27159,069 shs$3.84 billion
02/28/2024$100.13$96.99
-3.14%		$98.78$96.99257,170 shs$3.82 billion
02/27/2024$100.08$100.13
+0.05%		$100.97$99.45395,759 shs$3.95 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$98.83$100.08
+1.26%		$101.01$99.03282,952 shs$3.95 billion
02/23/2024$99.44$98.85
-0.59%		$100.09$97.85209,619 shs$3.90 billion
02/22/2024$98.16$99.44
+1.30%		$100.30$98.23256,653 shs$3.92 billion
02/21/2024$98.76$98.16
-0.61%		$99.19$97.79188,835 shs$3.87 billion
02/20/2024$99.02$98.76
-0.26%		$100.76$98.31221,435 shs$3.89 billion
02/19/2024$99.02$99.02$99.97$98.62165,500 shs$3.90 billion
02/16/2024$99.81$99.02
-0.79%		$99.97$98.62165,548 shs$3.90 billion
02/15/2024$99.53$99.81
+0.28%		$101.31$99.37254,356 shs$3.93 billion
02/14/2024$97.43$99.53
+2.16%		$99.73$97.56367,123 shs$3.92 billion
02/13/2024$99.88$97.43
-2.45%		$99.00$96.38233,676 shs$3.84 billion
02/12/2024$99.11$99.88
+0.78%		$101.68$99.39233,653 shs$3.94 billion
02/09/2024$100.05$99.11
-0.94%		$101.30$98.41300,906 shs$3.91 billion
02/08/2024$100.88$100.05
-0.82%		$104.13$99.59512,434 shs$3.94 billion
02/07/2024$99.96$100.88
+0.92%		$101.94$99.68488,067 shs$3.98 billion
02/06/2024$97.88$99.96
+2.13%		$100.77$98.00263,026 shs$3.94 billion
02/05/2024$98.00$97.88
-0.12%		$98.35$96.76259,692 shs$3.86 billion
02/02/2024$97.63$97.93
+0.31%		$99.76$96.79269,404 shs$3.86 billion
02/01/2024$96.12$97.63
+1.57%		$97.99$95.63262,295 shs$3.85 billion
01/31/2024$97.18$96.12
-1.09%		$98.14$95.53226,593 shs$3.79 billion
01/30/2024$99.94$97.18
-2.76%		$100.42$97.10265,598 shs$3.83 billion
01/29/2024$99.98$99.94
-0.04%		$101.31$99.51226,076 shs$3.94 billion
01/26/2024$100.12$100.00
-0.12%		$101.19$99.35243,368 shs$3.94 billion
01/25/2024$96.19$100.12
+4.09%		$100.45$97.46408,995 shs$3.95 billion
01/24/2024$92.86$96.19
+3.59%		$96.84$93.40460,046 shs$3.79 billion
01/23/2024$90.36$92.86
+2.76%		$94.52$92.14669,516 shs$3.66 billion
01/22/2024$90.29$90.36
+0.08%		$91.46$89.42472,839 shs$3.56 billion

Related Companies:
This page (NYSE:CPA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals