American Airlines Group (AAL) Stock Chart & Stock Price History $14.88 +0.41 (+2.83%) (As of 06:15 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends American Airlines Group Stock Price Performance 5 Day Performance-0.34%1 Month Performance+11.39%3 Month Performance+36.12%6 Month Performance+25.83%Year-To-Date Performance+5.31%1 Year Performance+8.39% Receive AAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address This frightening chart explains everything going on in the economy (see photo) (Ad)Why the wealth gap is getting wider — with the one percenters growing ever richer and ever more powerful, while the rest of America struggles to get ahead… I urge you to watch this controversial video, and send it to everyone you know, before the Powers That Be wipe it from the internet.Click here for this exclusive video before it is too late! AAL Stock Chart for Wednesday, December, 4, 2024 AAL Chart by TradingView American Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/03/2024$14.61$14.47-0.96%$14.75$14.4416.04 million shs$9.51 billion12/02/2024$14.52$14.61+0.62%$14.75$14.3818.77 million shs$9.60 billion11/29/2024$14.64$14.52-0.82%$14.74$14.509.50 million shs$9.54 billion11/28/2024$14.64$14.64$14.75$14.4614.41 million shs$9.62 billion11/27/2024$14.64$14.64$14.75$14.4614.41 million shs$9.62 billion11/26/2024$14.92$14.64-1.88%$15.01$14.6021.61 million shs$9.62 billion Get the Latest News and Ratings for AAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024$14.38$14.92+3.76%$15.13$14.5631.51 million shs$9.80 billion11/22/2024$14.21$14.38+1.17%$14.44$14.0920.19 million shs$9.45 billion11/21/2024$14.46$14.21-1.70%$14.58$14.1818.15 million shs$9.34 billion11/20/2024$14.33$14.46+0.91%$14.49$14.0025.40 million shs$9.50 billion11/19/2024$14.29$14.33+0.28%$14.40$13.8425.30 million shs$9.42 billion11/18/2024$14.39$14.29-0.69%$14.44$14.0318.71 million shs$9.39 billion11/15/2024$14.26$14.39+0.91%$14.40$14.0522.74 million shs$9.46 billion11/14/2024$14.01$14.26+1.78%$14.67$14.1833.10 million shs$9.37 billion11/13/2024$13.91$14.01+0.72%$14.55$13.9730.20 million shs$9.21 billion11/12/2024$14.16$13.91-1.77%$14.08$13.7320.32 million shs$9.14 billion11/11/2024$13.81$14.16+2.53%$14.16$13.8922.60 million shs$9.30 billion11/08/2024$13.62$13.81+1.40%$14.03$13.6820.25 million shs$9.07 billion11/07/2024$14.00$13.62-2.71%$14.00$13.6019.63 million shs$8.95 billion11/06/2024$13.19$14.00+6.14%$14.17$13.8038.58 million shs$9.20 billion11/05/2024$12.99$13.19+1.54%$13.22$12.9219.09 million shs$8.67 billion11/04/2024$13.54$12.99-4.06%$13.50$12.9625.60 million shs$8.54 billion Related Companies RYAAY Stock Chart VIK Stock Chart BIP Stock Chart PAA Stock Chart TFII Stock Chart MMYT Stock Chart NCLH Stock Chart ZTO Stock Chart PAC Stock Chart DINO Stock Chart Receive AAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAL) was last updated on 12/4/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredStrange: Why is Amazon suddenly yielding 39.70%?Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...Investors Alley | SponsoredThis frightening chart explains everything going on in the economy (see photo)Why the wealth gap is getting wider — with the one percenters growing ever richer and ever more powerful, whil...Banyan Hill Publishing | SponsoredThe 2024 TECH RESETAre we on the edge of the biggest ‘TECH RESET’ in decades?InvestorPlace | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...The Freeport Society | SponsoredMeet the NYSE traded company behind a potentially blockbuster antiviral drugThis public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...Smallcaps Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Airlines Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAL Stock Alerts