Go Pro
→ Elon Musk, Peter Thiel, Sam Altman Are Teaming Up to Back THIS New AI (From Stansberry Research) (Ad)tc pixel Free RYAAY Stock Alerts

Ryanair (RYAAY) Stock Chart & Stock Price History

Ryanair logo
$55.80 +1.29 (+2.37%)
As of 08/21/2026 04:00 PM Eastern
Compare

Ryanair Stock Price Performance

The Ryanair (RYAAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.37%, with a year-to-date return of -22.70%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Ryanair traded at $55.80 with a market cap of $28.99 billion and volume of 2.01 million shares. Five years ago, the stock traded at $105.10, representing a 46.91% decrease over that period. At the time, it had a market cap of $23.72 billion and a volume of 131,853 shares.

Receive RYAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryanair and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-4.47%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-22.70%
1 Year
Performance
-16.37%
5 Year
Performance
-46.91%

RYAAY Stock Chart for Saturday, August, 22, 2026

RYAAY Chart by TradingView

Ryanair Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$54.51$55.80
+2.37%		$55.89$54.932.01 million shs$28.99 billion
08/20/2026$54.79$54.51
-0.51%		$54.86$54.062.32 million shs$28.32 billion
08/19/2026$55.41$54.79
-1.12%		$55.58$54.732.18 million shs$28.47 billion
08/18/2026$57.34$55.41
-3.37%		$56.73$55.371.50 million shs$28.79 billion
08/17/2026$58.81$57.34
-2.50%		$58.87$57.29835,464 shs$29.79 billion
08/14/2026$59.17$58.81
-0.61%		$59.08$58.59539,934 shs$30.56 billion
08/13/2026$59.36$59.17
-0.32%		$60.26$59.08672,857 shs$30.74 billion
08/12/2026$59.37$59.36
-0.02%		$60.80$59.321.25 million shs$30.84 billion
08/11/2026$59.51$59.37
-0.24%		$59.89$59.25618,240 shs$30.85 billion
08/10/2026$60.19$59.51
-1.13%		$60.26$59.36570,146 shs$30.92 billion
08/07/2026$60.55$60.19
-0.59%		$60.79$59.98484,358 shs$31.27 billion
08/06/2026$61.19$60.55
-1.05%		$61.42$60.26466,474 shs$31.46 billion
08/05/2026$60.19$61.19
+1.66%		$61.73$60.341.00 million shs$31.79 billion
08/04/2026$59.96$60.19
+0.38%		$61.10$60.14849,269 shs$31.27 billion
08/03/2026$58.51$59.96
+2.48%		$60.58$59.35940,343 shs$31.15 billion
07/31/2026$60.17$58.51
-2.76%		$59.57$58.391.12 million shs$30.40 billion
07/30/2026$57.86$60.17
+3.99%		$60.33$58.811.09 million shs$31.26 billion
07/29/2026$59.79$57.86
-3.23%		$58.67$57.551.01 million shs$31.07 billion
07/28/2026$57.47$59.79
+4.04%		$59.92$57.492.16 million shs$31.07 billion
07/27/2026$56.85$57.47
+1.09%		$59.02$57.271.86 million shs$29.86 billion
07/24/2026$56.35$56.85
+0.89%		$58.09$56.832.05 million shs$29.54 billion
07/23/2026$58.41$56.35
-3.53%		$57.25$55.861.65 million shs$29.28 billion
07/22/2026$58.80$58.41
-0.66%		$59.05$57.781.87 million shs$30.35 billion
07/21/2026$58.91$58.80
-0.19%		$60.32$58.682.07 million shs$30.55 billion
Related Companies

This page (NASDAQ:RYAAY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel