Free Trial

Delta Air Lines (DAL) Stock Chart & Stock Price History

$45.03
-1.83 (-3.91%)
(As of 07/11/2024 ET)

Delta Air Lines Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-11.04%
3 Month
Performance
-3.91%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+11.93%
1 Year
Performance
-6.21%
Receive DAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delta Air Lines and its competitors with MarketBeat's FREE daily newsletter

DAL Stock Chart for Friday, July, 12, 2024

Delta Air Lines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$46.86$45.03
-3.91%
$45.03$42.1733.84 million shs$29.06 billion
07/10/2024$46.89$46.86
-0.06%
$47.27$46.4811.35 million shs$30.24 billion
07/09/2024$46.35$46.89
+1.17%
$47.61$46.269.30 million shs$30.26 billion
07/08/2024$46.02$46.35
+0.72%
$47.29$46.287.39 million shs$29.91 billion
07/05/2024$47.39$46.02
-2.89%
$47.12$45.969.59 million shs$29.70 billion
07/04/2024$47.35$47.39
+0.08%
$47.47$46.913.54 million shs$30.58 billion
07/03/2024$46.71$47.35
+1.37%
$47.47$46.913.54 million shs$30.56 billion
07/02/2024$46.91$46.71
-0.42%
$47.29$46.526.25 million shs$30.14 billion
07/01/2024$47.44$46.91
-1.13%
$47.90$46.749.05 million shs$30.27 billion
06/28/2024$48.60$47.44
-2.39%
$48.50$47.0311.76 million shs$30.61 billion
06/27/2024$48.16$48.60
+0.91%
$48.64$47.886.50 million shs$31.36 billion
06/26/2024$48.80$48.16
-1.31%
$48.47$47.1510.96 million shs$31.08 billion
06/25/2024$49.38$48.80
-1.17%
$49.85$48.687.94 million shs$31.49 billion
06/24/2024$49.38$49.38$50.37$49.346.70 million shs$31.87 billion
06/21/2024$49.63$49.35
-0.56%
$49.60$48.729.40 million shs$31.85 billion
06/20/2024$49.58$49.63
+0.10%
$49.75$49.285.30 million shs$32.03 billion
06/19/2024$49.58$49.58$49.92$49.185.03 million shs$31.99 billion
06/18/2024$49.71$49.58
-0.26%
$49.92$49.185.02 million shs$31.99 billion
06/17/2024$48.72$49.71
+2.03%
$49.78$48.505.05 million shs$32.08 billion
06/14/2024$50.17$48.72
-2.89%
$49.63$47.4212.32 million shs$31.44 billion
06/13/2024$50.62$50.17
-0.89%
$50.50$49.355.25 million shs$32.38 billion
06/12/2024$49.30$50.62
+2.68%
$51.19$49.806.66 million shs$32.67 billion
06/11/2024$50.52$49.30
-2.41%
$50.19$49.057.12 million shs$31.81 billion
06/10/2024$50.44$50.52
+0.16%
$50.87$50.013.73 million shs$32.60 billion
06/07/2024$50.43$50.45
+0.04%
$50.70$49.984.74 million shs$32.56 billion
06/06/2024$50.82$50.43
-0.77%
$51.66$50.305.23 million shs$32.54 billion
06/05/2024$49.85$50.82
+1.95%
$51.70$49.8010.10 million shs$32.79 billion
06/04/2024$50.79$49.85
-1.85%
$51.39$49.307.23 million shs$32.17 billion
06/03/2024$51.02$50.79
-0.45%
$51.64$50.465.36 million shs$32.78 billion
05/31/2024$50.11$51.04
+1.86%
$51.08$50.227.78 million shs$32.94 billion
05/30/2024$49.90$50.11
+0.42%
$50.15$49.394.73 million shs$32.34 billion
05/29/2024$50.28$49.90
-0.76%
$50.00$48.2810.64 million shs$32.20 billion
05/28/2024$51.84$50.28
-3.01%
$51.76$50.205.92 million shs$32.45 billion
05/27/2024$51.84$51.84$51.88$51.115.20 million shs$33.45 billion
05/24/2024$51.20$51.88
+1.33%
$51.88$51.115.20 million shs$33.48 billion
05/23/2024$51.58$51.20
-0.73%
$51.72$50.526.10 million shs$33.04 billion
05/22/2024$52.26$51.58
-1.31%
$52.40$51.146.31 million shs$33.28 billion
05/21/2024$53.01$52.26
-1.41%
$52.87$52.026.09 million shs$33.72 billion
05/20/2024$52.70$53.01
+0.59%
$53.24$52.554.46 million shs$34.21 billion
05/17/2024$52.51$52.72
+0.40%
$53.21$52.454.53 million shs$34.02 billion
Get our #1 stock for this rare market event now (Ad)

Former hedge fund manager: "Move your money before the Fed's next meeting on July 31" In 2022, the Federal Reserve raised interest rates and triggered a stock market event that slashed the average investor's portfolio nearly in half. Now, according to the man whom CNBC calls 'The Prophet', the Fed could soon trigger another dramatic stock event – one investors have seen just 13 times since 1920. He warns: "This event will likely dictate the next decade of every American's financial life, and it's critical for you to take steps now to prepare."

See for yourself here.
05/16/2024$53.27$52.51
-1.43%
$53.48$52.474.63 million shs$33.61 billion
05/15/2024$53.07$53.27
+0.39%
$53.53$53.005.65 million shs$34.09 billion
05/14/2024$52.99$53.07
+0.14%
$53.50$52.945.55 million shs$33.96 billion
05/13/2024$52.60$52.99
+0.74%
$53.86$52.807.08 million shs$33.91 billion
05/10/2024$52.76$52.59
-0.32%
$53.15$52.166.12 million shs$33.66 billion
05/09/2024$52.29$52.76
+0.90%
$52.90$52.024.60 million shs$33.77 billion
05/08/2024$52.20$52.29
+0.17%
$52.75$51.965.12 million shs$33.47 billion
05/07/2024$52.93$52.20
-1.37%
$52.53$52.016.58 million shs$33.41 billion
05/06/2024$51.55$52.93
+2.67%
$53.00$51.688.54 million shs$33.87 billion
05/03/2024$51.03$51.56
+1.04%
$51.65$50.829.16 million shs$33.00 billion
05/02/2024$50.02$51.03
+2.02%
$51.19$50.248.16 million shs$32.66 billion
05/01/2024$50.09$50.02
-0.14%
$50.50$49.2810.35 million shs$32.28 billion
04/30/2024$50.46$50.09
-0.72%
$50.73$49.7711.06 million shs$32.32 billion
04/29/2024$49.92$50.46
+1.07%
$50.74$49.759.93 million shs$32.56 billion
04/26/2024$49.90$49.90$50.24$49.189.98 million shs$32.20 billion
04/25/2024$47.94$49.90
+4.09%
$49.93$46.8712.94 million shs$32.20 billion
04/24/2024$49.24$47.94
-2.64%
$49.25$47.7410.32 million shs$30.94 billion
04/23/2024$49.02$49.24
+0.45%
$49.62$48.2010.67 million shs$31.78 billion
04/22/2024$47.57$49.02
+3.05%
$49.18$47.8010.44 million shs$31.63 billion
04/19/2024$47.85$47.57
-0.59%
$48.75$47.509.25 million shs$30.70 billion
04/18/2024$47.88$47.85
-0.06%
$49.21$47.8112.23 million shs$30.88 billion
04/17/2024$46.55$47.88
+2.86%
$48.19$47.1513.84 million shs$30.90 billion
04/16/2024$46.65$46.55
-0.21%
$46.77$45.6411.69 million shs$30.04 billion
04/15/2024$46.86$46.65
-0.45%
$47.82$46.2911.79 million shs$30.10 billion
04/12/2024$47.63$46.86
-1.62%
$46.95$46.0916.34 million shs$30.15 billion
04/11/2024$46.24$47.63
+3.01%
$47.88$46.5813.88 million shs$30.64 billion

This page (NYSE:DAL) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners