Free Trial
→ 50-Yr Wall Street Legend: “Sell this AI stock NOW” (From Chaikin Analytics) (Ad) Free ULCC Stock Alerts

Frontier Group (ULCC) Stock Chart & Stock Price History

$5.64
-0.17 (-2.93%)
(As of 10/7/2024 ET)
Compare

Frontier Group Stock Price Performance

5 Day
Performance
+10.65%
1 Month
Performance
+50.00%
3 Month
Performance
+23.84%
6 Month
Performance
-21.32%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+18.86%
Receive ULCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
U.S. Stock Market Now on Verge of Collapse
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."
Click here to see why.

ULCC Stock Chart for Monday, October, 7, 2024

ULCC Chart by TradingView

Frontier Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$4.99$5.81
+16.43%		$6.19$5.457.17 million shs$1.30 billion
10/03/2024$5.07$4.99
-1.58%		$5.13$4.902.44 million shs$1.12 billion
10/02/2024$5.28$5.07
-3.98%		$5.28$5.071.60 million shs$1.14 billion
10/01/2024$5.35$5.28
-1.31%		$5.36$5.052.76 million shs$1.19 billion
09/30/2024$4.84$5.35
+10.54%		$5.49$4.913.85 million shs$1.20 billion
09/27/2024$4.85$4.84
-0.21%		$4.97$4.751.74 million shs$1.09 billion
09/26/2024$4.60$4.85
+5.43%		$4.99$4.722.38 million shs$1.09 billion
09/25/2024$4.55$4.60
+1.10%		$4.69$4.511.59 million shs$1.03 billion
09/24/2024$4.20$4.55
+8.33%		$4.58$4.212.57 million shs$1.02 billion
09/23/2024$4.36$4.20
-3.67%		$4.38$4.182.27 million shs$940.62 million
09/20/2024$4.30$4.36
+1.40%		$4.43$4.304.81 million shs$976.46 million
09/19/2024$4.39$4.30
-2.05%		$4.59$4.282.46 million shs$965.26 million
09/18/2024$4.49$4.39
-2.23%		$4.63$4.394.13 million shs$985.47 million
09/17/2024$4.37$4.49
+2.75%		$4.69$4.452.32 million shs$1.01 billion
09/16/2024$4.31$4.37
+1.39%		$4.63$4.342.67 million shs$978.70 million
09/13/2024$4.41$4.31
-2.27%		$4.56$4.234.51 million shs$967.51 million
09/12/2024$4.06$4.41
+8.62%		$4.48$4.122.87 million shs$987.66 million
09/11/2024$3.94$4.06
+3.05%		$4.41$3.943.85 million shs$909.27 million
09/10/2024$3.99$3.94
-1.25%		$4.03$3.771.47 million shs$884.45 million
09/09/2024$3.74$3.99
+6.68%		$4.13$3.781.75 million shs$895.68 million
09/06/2024$3.85$3.74
-2.86%		$3.97$3.701.32 million shs$862.24 million
09/05/2024$3.64$3.85
+5.77%		$3.99$3.711.76 million shs$864.25 million
09/04/2024$3.56$3.64
+2.25%		$3.75$3.561.54 million shs$817.11 million
09/03/2024$3.63$3.56
-1.93%		$3.70$3.531.67 million shs$799.15 million
09/02/2024$3.63$3.63$3.65$3.551.11 million shs$814.86 million
08/30/2024$3.52$3.63
+3.13%		$3.66$3.551.11 million shs$814.86 million
08/29/2024$3.43$3.52
+2.62%		$3.64$3.431.67 million shs$790.17 million
08/28/2024$3.48$3.43
-1.44%		$3.49$3.37820,687 shs$768.18 million
08/27/2024$3.44$3.48
+1.16%		$3.57$3.391.02 million shs$781.19 million
08/26/2024$3.45$3.44
-0.29%		$3.51$3.391.16 million shs$772.21 million
08/23/2024$3.37$3.45
+2.37%		$3.53$3.371.07 million shs$772.66 million
08/22/2024$3.50$3.37
-3.71%		$3.52$3.34948,822 shs$756.50 million
08/21/2024$3.47$3.50
+0.86%		$3.55$3.45803,123 shs$785.68 million
08/20/2024$3.50$3.47
-0.86%		$3.51$3.40805,123 shs$778.95 million
08/19/2024$3.39$3.50
+3.24%		$3.51$3.272.28 million shs$783.85 million
08/16/2024$3.40$3.39
-0.29%		$3.48$3.341.91 million shs$760.99 million
08/15/2024$3.13$3.40
+8.63%		$3.41$3.212.36 million shs$761.46 million
08/14/2024$3.06$3.13
+2.29%		$3.13$2.981.76 million shs$700.99 million
08/13/2024$2.84$3.06
+7.75%		$3.08$2.791.92 million shs$686.91 million
08/12/2024$3.11$2.84
-8.68%		$3.10$2.825.03 million shs$637.52 million
New September Stock Warning (Ad)

September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall Street veteran, who served more than 50 years alongside the likes of Paul Tudor Jones and George Soros, just announced: "This is only the beginning."

To hear the name and ticker of this doomed AI stock, 100% free, click here.
08/09/2024$3.18$3.11
-2.20%		$3.22$3.111.39 million shs$696.52 million
08/08/2024$3.09$3.18
+2.91%		$3.20$2.972.79 million shs$712.19 million
08/07/2024$3.16$3.09
-2.22%		$3.29$3.051.75 million shs$692.03 million
08/06/2024$3.14$3.16
+0.64%		$3.26$3.072.23 million shs$707.71 million
08/05/2024$3.39$3.14
-7.37%		$3.32$3.092.26 million shs$703.23 million
08/02/2024$3.74$3.39
-9.36%		$3.67$3.382.54 million shs$759.22 million
08/01/2024$3.94$3.74
-5.08%		$4.04$3.661.88 million shs$837.61 million
07/31/2024$3.98$3.94
-1.01%		$4.12$3.861.36 million shs$882.40 million
07/30/2024$3.87$3.98
+2.84%		$4.24$3.693.08 million shs$891.36 million
07/29/2024$4.06$3.87
-4.68%		$4.08$3.861.19 million shs$866.73 million
07/26/2024$4.02$4.06
+1.00%		$4.10$3.871.46 million shs$909.28 million
07/25/2024$3.67$4.02
+9.54%		$4.03$3.632.28 million shs$900.32 million
07/24/2024$3.76$3.67
-2.39%		$3.80$3.651.20 million shs$821.93 million
07/23/2024$3.76$3.76$3.85$3.701.51 million shs$842.09 million
07/22/2024$3.61$3.76
+4.16%		$3.80$3.551.58 million shs$842.09 million
07/19/2024$3.69$3.61
-2.17%		$3.71$3.531.87 million shs$808.50 million
07/18/2024$3.99$3.69
-7.52%		$4.02$3.642.95 million shs$826.41 million
07/17/2024$4.30$3.99
-7.21%		$4.24$3.982.31 million shs$893.60 million
07/16/2024$4.27$4.30
+0.70%		$4.40$4.131.85 million shs$963.03 million
07/15/2024$4.25$4.27
+0.47%		$4.31$4.181.50 million shs$956.31 million
07/12/2024$4.32$4.25
-1.62%		$4.39$4.201.21 million shs$951.82 million
07/11/2024$4.17$4.32
+3.60%		$4.40$4.081.74 million shs$967.51 million
07/10/2024$4.20$4.17
-0.71%		$4.27$4.161.39 million shs$933.91 million
07/09/2024$4.31$4.20
-2.55%		$4.33$4.201.01 million shs$940.63 million
07/08/2024$4.53$4.31
-4.86%		$4.55$4.301.25 million shs$965.27 million

Related Companies:

This page (NASDAQ:ULCC) was last updated on 10/7/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Strikes and Economic Unrest: Are You Prepared for What’s Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to ...
InvestorPlace | Sponsored
Notice: Major payout due November 19th - are you on the list?
On Tuesday, November 19, 2024 smart investors will collect their share of a $1.2 billion windfall... It's p...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored