Go Pro

Azul (AZUL) Stock Chart & Stock Price History

Azul logo
$8.62 -0.03 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$8.65 +0.03 (+0.29%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Azul Stock Price Performance

The Azul (AZUL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Azul traded at $8.68 with a market cap of $1.60 billion and volume of 192,683 shares.

Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.82%

AZUL Stock Chart for Thursday, August, 6, 2026

Azul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$8.66$8.68
+0.17%
$8.68$8.60192,683 shs$1.60 billion
08/04/2026$8.68$8.66
-0.17%
$8.80$8.6528,309 shs$1.60 billion
08/03/2026$9.26$8.68
-6.28%
$8.91$8.541.01 million shs$1.60 billion
07/31/2026$8.67$9.26
+6.76%
$9.78$8.60524,590 shs$1.71 billion
07/30/2026$8.29$8.67
+4.65%
$8.76$8.5959,667 shs$1.60 billion
07/29/2026$8.53$8.29
-2.82%
$8.72$8.2929,111 shs$1.53 billion
07/28/2026$8.45$8.53
+0.89%
$8.60$8.457,087 shs$1.57 billion
07/27/2026$8.35$8.45
+1.20%
$8.60$8.423,619 shs$1.56 billion
07/24/2026$8.32$8.35
+0.36%
$8.56$8.351,180 shs$0.00
07/23/2026$8.53$8.32
-2.40%
$8.60$8.2235,652 shs$0.00
07/22/2026$8.63$8.53
-1.17%
$8.69$8.4517,467 shs$0.00
07/21/2026$8.54$8.63
+1.01%
$8.77$8.5615,631 shs$0.00
07/20/2026$8.55$8.54
-0.06%
$8.75$8.4620,011 shs$0.00
07/17/2026$8.59$8.55
-0.52%
$8.61$8.35304,482 shs$3.60 billion
07/16/2026$8.66$8.59
-0.81%
$8.72$8.53167,889 shs$3.62 billion
07/15/2026$8.62$8.66
+0.52%
$8.84$8.62199,011 shs$3.65 billion
07/14/2026$8.74$8.62
-1.43%
$8.92$8.4783,594 shs$3.63 billion
07/13/2026$9.09$8.74
-3.85%
$9.20$8.70142,924 shs$3.68 billion
07/10/2026N/A$9.09$9.25$8.98380,293 shs$3.83 billion

This page (NYSE:AZUL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners