Free Trial

Azul (AZUL) Stock Chart & Stock Price History

$4.50
+0.15 (+3.45%)
(As of 09:55 AM ET)

Azul Stock Price Performance

5 Day
Performance
-10.49%
1 Month
Performance
-7.05%
3 Month
Performance
-24.74%
6 Month
Performance
-45.35%
Year-To-Date
Performance
-55.11%
1 Year
Performance
-59.65%
Receive AZUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azul and its competitors with MarketBeat's FREE daily newsletter

AZUL Stock Chart for Friday, July, 19, 2024

Azul Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024$4.87$4.35
-10.68%
$4.74$4.272.50 million shs$1.83 billion
07/17/2024$5.04$4.87
-3.28%
$5.02$4.841.51 million shs$2.05 billion
07/16/2024$4.96$5.04
+1.51%
$5.08$4.911.79 million shs$2.12 billion
07/15/2024$4.86$4.96
+2.06%
$4.96$4.751.07 million shs$2.09 billion
07/12/2024$4.74$4.86
+2.53%
$4.86$4.591.98 million shs$2.05 billion
07/11/2024$4.65$4.74
+1.94%
$4.81$4.641.26 million shs$2.00 billion
07/10/2024$4.82$4.65
-3.53%
$4.92$4.651.62 million shs$1.96 billion
07/09/2024$4.66$4.82
+3.43%
$4.94$4.732.21 million shs$2.03 billion
07/08/2024$4.43$4.66
+5.19%
$4.72$4.401.91 million shs$1.96 billion
07/05/2024$4.13$4.44
+7.38%
$4.52$4.113.36 million shs$1.87 billion
07/04/2024$4.14$4.13
-0.24%
$4.17$4.031.84 million shs$1.74 billion
07/03/2024$3.84$4.14
+7.81%
$4.17$4.031.84 million shs$1.75 billion
07/02/2024$3.87$3.84
-0.78%
$3.91$3.703.15 million shs$1.62 billion
07/01/2024$4.00$3.87
-3.25%
$4.01$3.872.07 million shs$1.63 billion
06/28/2024$4.27$3.99
-6.56%
$4.12$3.943.02 million shs$1.68 billion
06/27/2024$4.02$4.27
+6.35%
$4.28$3.991.94 million shs$1.80 billion
06/26/2024$4.26$4.02
-5.64%
$4.11$4.002.35 million shs$1.69 billion
06/25/2024$4.41$4.26
-3.51%
$4.38$4.231.18 million shs$1.79 billion
06/24/2024$4.26$4.41
+3.52%
$4.46$4.331.16 million shs$1.86 billion
06/21/2024$4.28$4.26
-0.35%
$4.40$4.202.13 million shs$1.80 billion
06/20/2024$4.68$4.28
-8.65%
$4.65$4.253.26 million shs$1.80 billion
06/19/2024$4.68$4.68$4.98$4.681.94 million shs$1.97 billion
06/18/2024$4.95$4.68
-5.45%
$4.98$4.681.93 million shs$1.97 billion
06/17/2024$5.10$4.95
-2.94%
$5.04$4.921.19 million shs$2.09 billion
06/14/2024$5.15$5.11
-0.68%
$5.18$5.031.92 million shs$2.15 billion
06/13/2024$5.13$5.15
+0.29%
$5.18$5.011.66 million shs$2.17 billion
06/12/2024$5.33$5.13
-3.66%
$5.32$5.101.57 million shs$2.16 billion
06/11/2024$5.11$5.33
+4.21%
$5.33$5.17943,563 shs$2.24 billion
06/10/2024$5.17$5.11
-1.16%
$5.19$5.101.09 million shs$2.15 billion
06/07/2024$5.50$5.17
-6.00%
$5.35$5.091.96 million shs$2.18 billion
06/06/2024$5.32$5.50
+3.48%
$5.51$5.361.01 million shs$2.32 billion
06/05/2024$5.19$5.32
+2.51%
$5.45$5.241.78 million shs$2.24 billion
06/04/2024$5.38$5.19
-3.62%
$5.31$5.151.11 million shs$2.19 billion
06/03/2024$5.45$5.38
-1.28%
$5.46$5.261.69 million shs$2.27 billion
05/31/2024$5.54$5.45
-1.54%
$5.52$5.252.38 million shs$2.30 billion
05/30/2024$5.32$5.54
+4.14%
$5.54$5.311.35 million shs$2.33 billion
05/29/2024$5.58$5.32
-4.75%
$5.54$5.282.09 million shs$2.24 billion
05/28/2024$5.96$5.58
-6.38%
$5.90$5.542.94 million shs$2.35 billion
05/27/2024$5.96$5.96$6.29$5.872.82 million shs$2.51 billion
05/24/2024$5.69$5.97
+4.93%
$6.29$5.872.82 million shs$2.51 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/23/2024$5.77$5.69
-1.39%
$5.88$5.671.16 million shs$2.40 billion
05/22/2024$6.08$5.77
-5.18%
$5.92$5.761.40 million shs$2.43 billion
05/21/2024$6.00$6.08
+1.33%
$6.08$5.931.16 million shs$2.56 billion
05/20/2024$5.91$6.00
+1.52%
$6.08$5.741.40 million shs$2.53 billion
05/17/2024$5.90$5.90
-0.08%
$5.95$5.801.11 million shs$2.49 billion
05/16/2024$6.29$5.90
-6.20%
$6.28$5.882.50 million shs$2.49 billion
05/15/2024$6.40$6.29
-1.72%
$6.43$6.271.29 million shs$2.65 billion
05/14/2024$6.47$6.40
-1.01%
$6.64$6.341.86 million shs$2.70 billion
05/13/2024$6.33$6.47
+2.13%
$6.62$6.461.86 million shs$2.73 billion
05/10/2024$6.41$6.34
-1.17%
$6.52$6.291.37 million shs$2.67 billion
05/09/2024$6.45$6.41
-0.62%
$6.41$5.991.86 million shs$2.70 billion
05/08/2024$6.42$6.45
+0.47%
$6.47$6.30718,924 shs$2.72 billion
05/07/2024$6.39$6.42
+0.47%
$6.61$6.411.24 million shs$2.71 billion
05/06/2024$6.42$6.39
-0.47%
$6.52$6.351.27 million shs$2.69 billion
05/03/2024$5.92$6.42
+8.45%
$6.47$6.282.38 million shs$2.70 billion
05/02/2024$5.71$5.92
+3.68%
$5.97$5.791.04 million shs$2.49 billion
05/01/2024$5.60$5.71
+1.88%
$5.83$5.54872,114 shs$2.41 billion
04/30/2024$5.88$5.60
-4.76%
$5.84$5.58980,162 shs$2.36 billion
04/29/2024$5.68$5.88
+3.52%
$5.97$5.831.88 million shs$2.48 billion
04/26/2024$5.38$5.68
+5.58%
$5.77$5.512.13 million shs$2.39 billion
04/25/2024$5.60$5.38
-3.84%
$5.48$5.163.44 million shs$2.27 billion
04/24/2024$5.81$5.60
-3.70%
$5.81$5.581.81 million shs$2.36 billion
04/23/2024$5.87$5.81
-0.94%
$5.95$5.76981,778 shs$2.45 billion
04/22/2024$5.78$5.87
+1.47%
$5.97$5.741.50 million shs$2.47 billion
04/19/2024$5.80$5.78
-0.34%
$5.96$5.702.13 million shs$2.44 billion
04/18/2024$6.05$5.80
-4.13%
$6.24$5.575.43 million shs$2.45 billion

This page (NYSE:AZUL) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners