Go Pro

Controladora Vuela Compania de Aviacion (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compania de Aviacion logo
$7.92 -0.03 (-0.43%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Controladora Vuela Compania de Aviacion Stock Price Performance

The Controladora Vuela Compania de Aviacion (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.82%, with a year-to-date return of -9.81%. In the past month, the stock has decreased 14.49%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compania de Aviacion traded at $7.95 with a market cap of $926.39 million and volume of 177,474 shares. Five years ago, the stock traded at $22.08, representing a 63.77% decrease over that period. At the time, it had a market cap of $2.38 billion and a volume of 568,880 shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compania de Aviacion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
-14.49%
3 Month
Performance
+7.95%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+35.82%
5 Year
Performance
-63.77%

VLRS Stock Chart for Friday, July, 31, 2026

Controladora Vuela Compania de Aviacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$7.57$7.95
+5.02%
$7.96$7.65177,474 shs$926.39 million
07/29/2026$7.92$7.57
-4.42%
$7.89$7.56343,559 shs$882.08 million
07/28/2026$7.83$7.92
+1.15%
$8.00$7.74364,601 shs$922.89 million
07/27/2026$7.62$7.83
+2.76%
$7.96$7.67454,746 shs$912.40 million
07/24/2026$7.59$7.62
+0.40%
$7.98$7.551.42 million shs$887.91 million
07/23/2026$7.84$7.59
-3.23%
$7.71$7.50744,236 shs$884.41 million
07/22/2026$7.98$7.84
-1.74%
$8.12$7.671.16 million shs$913.91 million
07/21/2026$7.80$7.98
+2.33%
$8.02$7.741.01 million shs$905.97 million
07/20/2026$7.66$7.80
+1.83%
$7.88$7.63280,077 shs$908.90 million
07/17/2026$7.90$7.66
-3.04%
$7.82$7.59345,250 shs$892.57 million
07/16/2026$8.03$7.90
-1.62%
$8.03$7.80339,867 shs$920.56 million
07/15/2026$7.80$8.03
+2.88%
$8.15$7.81397,205 shs$935.70 million
07/14/2026$7.88$7.80
-0.95%
$8.01$7.74581,435 shs$909.48 million
07/13/2026$8.36$7.88
-5.78%
$8.27$7.85617,475 shs$918.23 million
07/10/2026$8.49$8.36
-1.50%
$8.57$8.33575,930 shs$974.54 million
07/09/2026$8.46$8.49
+0.26%
$8.71$8.37756,805 shs$989.35 million
07/08/2026$9.12$8.46
-7.15%
$8.89$8.34827,742 shs$986.77 million
07/07/2026$9.33$9.12
-2.30%
$9.27$9.01411,648 shs$1.06 billion
07/06/2026$9.16$9.33
+1.91%
$9.38$9.13550,685 shs$1.09 billion
07/03/2026$9.16$9.16$9.33$9.00836,826 shs$1.07 billion
07/02/2026$9.21$9.16
-0.63%
$9.33$9.00836,826 shs$1.07 billion
07/01/2026$9.36$9.21
-1.53%
$9.39$9.19652,019 shs$1.07 billion
06/30/2026$9.29$9.36
+0.69%
$9.43$9.18634,644 shs$1.09 billion

This page (NYSE:VLRS) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners