Free Trial

Controladora Vuela Compania de Aviacion (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compania de Aviacion logo
$7.78 +0.06 (+0.71%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Controladora Vuela Compania de Aviacion Stock Price Performance

The Controladora Vuela Compania de Aviacion (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.68%, with a year-to-date return of -12.34%. In the past month, the stock has increased 9.43%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compania de Aviacion traded at $7.72 with a market cap of $900.50 million and volume of 444,516 shares. Five years ago, the stock traded at $17.25, representing a 54.93% decrease over that period. At the time, it had a market cap of $1.86 billion and a volume of 1.07 million shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compania de Aviacion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.14%
1 Month
Performance
+9.43%
3 Month
Performance
-9.77%
Year-To-Date
Performance
-12.34%
1 Year
Performance
+63.68%
5 Year
Performance
-54.93%

VLRS Stock Chart for Friday, May, 29, 2026

Controladora Vuela Compania de Aviacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$7.57$7.72
+2.06%
$7.79$7.39444,516 shs$900.50 million
05/27/2026$7.28$7.57
+3.94%
$7.58$7.33644,636 shs$882.30 million
05/26/2026$6.87$7.28
+5.94%
$7.30$7.10367,420 shs$848.85 million
05/25/2026$6.87$6.87$7.00$6.74288,948 shs$801.28 million
05/22/2026$6.94$6.87
-0.91%
$7.00$6.74288,948 shs$801.28 million
05/21/2026$6.65$6.94
+4.35%
$6.97$6.50501,037 shs$808.62 million
05/20/2026$6.17$6.65
+7.80%
$6.73$6.12723,840 shs$774.91 million
05/19/2026$6.36$6.17
-2.99%
$6.30$6.14746,886 shs$718.84 million
05/18/2026$6.55$6.36
-2.90%
$6.70$6.30830,626 shs$740.99 million
05/15/2026$6.91$6.55
-5.32%
$6.82$6.521.22 million shs$763.15 million
05/14/2026$7.29$6.91
-5.22%
$7.52$6.831.74 million shs$806.04 million
05/13/2026$7.34$7.29
-0.59%
$7.45$7.21436,889 shs$850.48 million
05/12/2026$7.54$7.34
-2.63%
$7.52$7.32315,165 shs$855.49 million
05/11/2026$7.70$7.54
-2.09%
$7.63$7.53201,709 shs$878.57 million
05/08/2026$7.83$7.70
-1.65%
$7.90$7.63180,510 shs$910.63 million
05/07/2026$7.84$7.83
-0.20%
$8.08$7.77385,841 shs$912.40 million
05/06/2026$7.50$7.84
+4.62%
$7.97$7.72610,079 shs$914.26 million
05/05/2026N/A$7.50$7.52$7.34277,512 shs$873.90 million
04/30/2026$7.11$7.41
+4.31%
$7.46$7.16484,628 shs$864.11 million
04/29/2026$7.21$7.11
-1.39%
$7.16$7.02649,097 shs$828.43 million
04/28/2026$7.34$7.21
-1.88%
$7.31$7.13499,360 shs$840.10 million

This page (NYSE:VLRS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners