Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free VLRS Stock Alerts

Controladora Vuela Compania de Aviacion (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compania de Aviacion logo
$6.92 +0.08 (+1.17%)
As of 08/21/2026 03:58 PM Eastern
Compare

Controladora Vuela Compania de Aviacion Stock Price Performance

The Controladora Vuela Compania de Aviacion (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.99%, with a year-to-date return of -21.98%. In the past month, the stock has decreased 11.71%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compania de Aviacion traded at $6.92 with a market cap of $806.86 million and volume of 441,143 shares. Five years ago, the stock traded at $18.00, representing a 61.56% decrease over that period. At the time, it had a market cap of $1.94 billion and a volume of 485,783 shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compania de Aviacion and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.07%
1 Month
Performance
-11.71%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-21.98%
1 Year
Performance
+16.99%
5 Year
Performance
-61.56%

VLRS Stock Chart for Saturday, August, 22, 2026

VLRS Chart by TradingView

Controladora Vuela Compania de Aviacion Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.85$6.92
+1.02%		$6.94$6.80441,143 shs$806.86 million
08/20/2026$7.14$6.85
-3.99%		$7.16$6.82796,482 shs$798.71 million
08/19/2026$7.36$7.14
-2.99%		$7.44$7.08702,468 shs$831.94 million
08/18/2026$7.61$7.36
-3.35%		$7.55$7.33258,590 shs$857.58 million
08/17/2026$7.89$7.61
-3.55%		$7.85$7.59260,007 shs$887.33 million
08/14/2026$8.00$7.89
-1.35%		$8.28$7.77840,609 shs$919.97 million
08/13/2026$7.91$8.00
+1.11%		$8.21$7.95912,361 shs$932.57 million
08/12/2026$7.91$7.91
+0.05%		$8.14$7.79545,700 shs$922.29 million
08/11/2026$8.05$7.91
-1.79%		$8.17$7.75428,918 shs$921.84 million
08/10/2026$8.19$8.05
-1.65%		$8.14$7.99344,201 shs$938.63 million
08/07/2026$8.08$8.19
+1.35%		$8.31$8.09599,906 shs$954.37 million
08/06/2026$8.39$8.08
-3.69%		$8.41$8.04230,695 shs$941.65 million
08/05/2026$8.33$8.39
+0.72%		$8.68$8.35926,988 shs$977.69 million
08/04/2026$8.10$8.33
+2.84%		$8.52$8.17590,577 shs$970.70 million
08/03/2026$7.84$8.10
+3.29%		$8.21$7.95443,969 shs$943.86 million
07/31/2026$7.95$7.84
-1.36%		$8.05$7.82294,847 shs$913.79 million
07/30/2026$7.57$7.95
+5.02%		$7.96$7.65177,474 shs$926.39 million
07/29/2026$7.92$7.57
-4.42%		$7.89$7.56343,559 shs$882.08 million
07/28/2026$7.83$7.92
+1.15%		$8.00$7.74364,601 shs$922.89 million
07/27/2026$7.62$7.83
+2.76%		$7.96$7.67454,746 shs$912.40 million
07/24/2026$7.59$7.62
+0.40%		$7.98$7.551.42 million shs$887.91 million
07/23/2026$7.84$7.59
-3.23%		$7.71$7.50744,236 shs$884.41 million
07/22/2026$7.98$7.84
-1.74%		$8.12$7.671.16 million shs$913.91 million
07/21/2026$7.80$7.98
+2.33%		$8.02$7.741.01 million shs$905.97 million
Related Companies

This page (NYSE:VLRS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel