Go Pro

Controladora Vuela Compania de Aviacion (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compania de Aviacion logo
$6.42 -0.14 (-2.06%)
Closing price 03:59 PM Eastern
Extended Trading
$6.41 0.00 (-0.08%)
As of 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Controladora Vuela Compania de Aviacion Stock Price Performance

The Controladora Vuela Compania de Aviacion (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.28%, with a year-to-date return of -27.68%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compania de Aviacion traded at $6.56 with a market cap of $765.35 million and volume of 326,243 shares. Five years ago, the stock traded at $22.32, representing a 71.26% decrease over that period. At the time, it had a market cap of $2.41 billion and a volume of 591,081 shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compania de Aviacion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.83%
1 Month
Performance
+0.55%
3 Month
Performance
-30.37%
Year-To-Date
Performance
-27.68%
1 Year
Performance
-6.28%
5 Year
Performance
-71.26%

VLRS Stock Chart for Thursday, October, 1, 2026

Controladora Vuela Compania de Aviacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$6.71$6.56
-2.10%
$6.75$6.55326,243 shs$765.35 million
09/29/2026$6.78$6.71
-1.03%
$6.85$6.58245,391 shs$781.80 million
09/28/2026$6.89$6.78
-1.60%
$6.84$6.69199,549 shs$789.97 million
09/25/2026$6.73$6.89
+2.36%
$6.94$6.69259,222 shs$802.79 million
09/24/2026$6.74$6.73
-0.19%
$6.81$6.61310,646 shs$784.25 million
09/23/2026$6.94$6.74
-2.83%
$6.80$6.63505,514 shs$785.77 million
09/22/2026$6.85$6.94
+1.24%
$7.15$6.84440,104 shs$808.62 million
09/21/2026$6.53$6.85
+4.98%
$6.87$6.46544,075 shs$798.71 million
09/18/2026$6.45$6.53
+1.24%
$6.53$6.39366,616 shs$760.82 million
09/17/2026$6.32$6.45
+2.06%
$6.51$6.34269,923 shs$736.90 million
09/16/2026$6.33$6.32
-0.16%
$6.52$6.20214,956 shs$736.33 million
09/15/2026$6.43$6.33
-1.56%
$6.47$6.24465,681 shs$737.50 million
09/14/2026$6.53$6.43
-1.53%
$6.46$6.29229,114 shs$749.14 million
09/11/2026$6.48$6.53
+0.77%
$6.67$6.44273,311 shs$760.80 million
09/10/2026$6.76$6.48
-4.15%
$6.73$6.45523,517 shs$754.99 million
09/09/2026$6.80$6.76
-0.60%
$6.88$6.69320,272 shs$787.63 million
09/08/2026$6.86$6.80
-0.93%
$7.16$6.77370,760 shs$792.40 million
09/07/2026$6.86$6.86$7.00$6.67348,399 shs$799.88 million
09/04/2026$6.65$6.86
+3.16%
$7.00$6.67348,399 shs$799.88 million
09/03/2026$6.61$6.65
+0.68%
$6.69$6.53322,440 shs$775.39 million
09/02/2026$6.38$6.61
+3.53%
$6.74$6.47479,888 shs$770.13 million
09/01/2026$6.54$6.38
-2.45%
$6.72$6.38379,145 shs$743.91 million
08/31/2026$6.74$6.54
-2.97%
$6.74$6.53313,102 shs$762.56 million

This page (NYSE:VLRS) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners