S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
NYSE:VLRS

Controladora Vuela Compañía de Aviación Stock Chart and Price History

$19.44
-0.36 (-1.82 %)
(As of 10/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$19.22
$20.10
50-Day Range
$17.76
$22.81
52-Week Range
$7.38
$23.58
Volume539,518 shs
Average Volume614,613 shs
Market Capitalization$2.10 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.83

Controladora Vuela Compañía de Aviación (NYSE:VLRS) Price Performance

5 Day
Performance
-3.71%

1 Month
Performance
-9.54%

3 Month
Performance
-6.81%

Year-To-Date
Performance
+56.52%

1 Year
Performance
+126.84%


Controladora Vuela Compañía de Aviación (NYSE VLRS) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Controladora Vuela Compañía de Aviación (NYSE:VLRS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$19.93$19.80
-0.65%
$20.04$19.67435,773 shs$2.13 billion
10/15/2021$20.19$19.93
-1.29%
$20.40$19.91526,280 shs$2.15 billion
10/14/2021$20.44$20.19
-1.22%
$20.82$20.19436,513 shs$2.18 billion
10/13/2021$20.49$20.44
-0.24%
$20.51$20.05328,426 shs$2.20 billion
10/12/2021$20.84$20.49
-1.68%
$21.08$20.42376,631 shs$2.21 billion
10/11/2021$21.37$20.84
-2.48%
$21.44$20.83353,436 shs$2.25 billion
10/08/2021$21.65$21.37
-1.29%
$21.75$20.99741,865 shs$2.30 billion
10/07/2021$21.88$21.65
-1.05%
$22.30$21.60457,399 shs$2.33 billion
10/06/2021$21.94$21.88
-0.27%
$21.92$21.41508,926 shs$2.36 billion
10/05/2021$22.10$21.94
-0.72%
$22.18$21.23739,944 shs$2.36 billion
10/04/2021$22.32$22.10
-0.99%
$22.55$21.88772,106 shs$2.38 billion
10/01/2021$21.81$22.32
+2.34%
$22.40$21.86591,081 shs$2.41 billion
09/30/2021$22.23$21.81
-1.89%
$22.41$21.78271,496 shs$2.35 billion
09/29/2021$21.95$22.23
+1.28%
$22.56$21.73375,292 shs$2.40 billion
09/28/2021$22.62$21.95
-2.96%
$22.73$21.63368,218 shs$2.37 billion
09/27/2021$22.37$22.62
+1.12%
$22.90$22.48256,605 shs$2.44 billion
09/24/2021$22.81$22.37
-1.93%
$22.76$22.21324,380 shs$2.41 billion
09/23/2021$22.80$22.81
+0.04%
$23.32$22.64468,583 shs$2.46 billion
09/22/2021$22.15$22.80
+2.93%
$23.19$22.26583,421 shs$2.46 billion
09/21/2021$21.38$22.15
+3.60%
$22.22$21.45717,650 shs$2.39 billion
09/20/2021$21.49$21.38
-0.51%
$21.48$20.87388,381 shs$2.30 billion
09/17/2021$21.50$21.49
-0.05%
$22.01$21.081.61 million shs$2.32 billion
09/16/2021$21.48$21.50
+0.09%
$21.69$21.40181,707 shs$2.32 billion
09/15/2021$21.19$21.48
+1.37%
$21.55$21.10371,508 shs$2.32 billion
09/14/2021$20.93$21.19
+1.24%
$21.37$20.94375,935 shs$2.28 billion
09/13/2021$20.69$20.93
+1.16%
$21.25$20.59711,827 shs$2.26 billion
09/10/2021$20.56$20.69
+0.63%
$20.99$19.892.92 million shs$2.23 billion
09/09/2021$20.40$20.56
+0.78%
$20.73$20.18396,857 shs$2.22 billion
09/08/2021$20.49$20.40
-0.44%
$20.61$19.96590,768 shs$2.20 billion
09/07/2021$20.26$20.49
+1.14%
$21.14$20.34593,785 shs$2.21 billion
09/06/2021$20.26$20.26$20.38$19.70310,283 shs$2.18 billion
09/03/2021$19.77$20.26
+2.48%
$20.38$19.70310,283 shs$2.18 billion
09/02/2021$19.70$19.77
+0.36%
$19.98$19.44273,879 shs$2.13 billion
09/01/2021$19.87$19.70
-0.86%
$19.98$19.57272,637 shs$2.12 billion
08/31/2021$20.21$19.87
-1.68%
$20.06$19.46559,435 shs$2.14 billion
08/30/2021$20.23$20.21
-0.10%
$20.37$19.98358,732 shs$2.18 billion
08/27/2021$18.89$20.23
+7.09%
$20.57$19.01813,843 shs$2.18 billion
08/26/2021$19.12$18.89
-1.20%
$19.10$18.64356,755 shs$2.04 billion
08/25/2021$19.04$19.12
+0.42%
$19.28$18.87250,993 shs$2.06 billion
08/24/2021$18.53$19.04
+2.75%
$19.15$18.55323,475 shs$2.05 billion
08/23/2021$18.00$18.53
+2.94%
$18.73$18.17477,183 shs$2.00 billion
08/20/2021$17.76$18.00
+1.35%
$18.30$17.67485,783 shs$1.94 billion
08/19/2021$18.18$17.76
-2.31%
$18.10$17.40765,648 shs$1.91 billion
08/18/2021$18.29$18.18
-0.60%
$18.74$18.17586,706 shs$1.96 billion
08/17/2021$19.28$18.29
-5.13%
$19.05$17.472.11 million shs$1.97 billion
08/16/2021$19.80$19.28
-2.63%
$19.82$19.19756,284 shs$2.08 billion
08/13/2021$19.79$19.80
+0.05%
$19.96$19.57564,170 shs$2.13 billion
08/12/2021$20.12$19.79
-1.64%
$20.13$19.74631,126 shs$2.13 billion
08/11/2021$19.76$20.12
+1.82%
$20.13$19.37899,935 shs$2.17 billion
08/10/2021$19.61$19.76
+0.76%
$19.97$19.48674,273 shs$2.13 billion
08/09/2021$20.00$19.61
-1.95%
$19.91$19.33800,921 shs$2.11 billion
08/06/2021$21.00$20.00
-4.76%
$20.59$19.221.66 million shs$2.16 billion
08/05/2021$20.72$21.00
+1.35%
$21.08$20.73702,574 shs$2.26 billion
08/04/2021$21.36$20.72
-3.00%
$21.31$20.63674,366 shs$2.23 billion
08/03/2021$21.90$21.36
-2.47%
$21.96$21.08949,512 shs$2.30 billion
08/02/2021$22.08$21.90
-0.82%
$22.70$21.86523,059 shs$2.36 billion
07/30/2021$22.83$22.08
-3.29%
$23.11$22.05568,880 shs$2.38 billion
07/29/2021$22.84$22.83
-0.04%
$23.10$22.53506,115 shs$2.46 billion
07/28/2021$22.28$22.84
+2.51%
$22.99$22.19776,437 shs$2.46 billion
07/27/2021$22.38$22.28
-0.45%
$22.61$21.89529,476 shs$2.40 billion
07/26/2021$22.26$22.38
+0.54%
$22.67$22.17462,863 shs$2.41 billion
07/23/2021$22.30$22.26
-0.18%
$22.73$22.09379,937 shs$2.40 billion
07/22/2021$22.30$22.30$22.49$21.83504,172 shs$2.40 billion
07/21/2021$22.38$22.30
-0.36%
$22.84$21.95794,534 shs$2.40 billion
07/20/2021$20.86$22.38
+7.29%
$22.59$20.931.45 million shs$2.41 billion
07/19/2021$22.60$20.86
-7.70%
$22.56$20.731.42 million shs$2.25 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.