Free Trial

Controladora Vuela Compañía de Aviación (VLRS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VLRS Stock Alerts
$8.41
-0.37 (-4.21%)
(As of 02:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Controladora Vuela Compañía de Aviación Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+16.00%
3 Month
Performance
+4.21%
6 Month
Performance
+43.03%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-22.42%
Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compañía de Aviación and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VLRS Stock Chart for Friday, April, 26, 2024

VLRS Chart by TradingView

Controladora Vuela Compañía de Aviación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.68$8.78
+1.15%		$8.80$8.24859,119 shs$770.80 million
04/24/2024$8.48$8.68
+2.42%		$9.19$8.34959,748 shs$762.02 million
04/23/2024$8.02$8.48
+5.67%		$9.57$8.192.13 million shs$744.02 million
04/22/2024$7.80$8.02
+2.82%		$8.03$7.64953,562 shs$704.08 million
04/19/2024$7.85$7.80
-0.64%		$7.97$7.73485,323 shs$684.76 million
04/18/2024$7.51$7.85
+4.60%		$7.88$7.471.09 million shs$689.15 million
04/17/2024$7.07$7.51
+6.23%		$7.63$7.19652,436 shs$658.86 million
04/16/2024$7.22$7.07
-2.15%		$7.13$6.85504,344 shs$620.24 million
04/15/2024$7.05$7.22
+2.41%		$7.44$7.04641,102 shs$633.82 million
04/12/2024$7.47$7.05
-5.62%		$7.41$6.95923,102 shs$618.92 million
04/11/2024$7.68$7.47
-2.73%		$7.72$7.46170,973 shs$655.76 million
04/10/2024$7.63$7.68
+0.66%		$7.70$7.32598,881 shs$674.23 million
04/09/2024$7.80$7.63
-2.18%		$7.97$7.61443,969 shs$669.84 million
04/08/2024$7.86$7.80
-0.76%		$8.24$7.78609,910 shs$684.76 million
04/05/2024$7.73$7.86
+1.68%		$7.90$7.61399,711 shs$690.03 million
04/04/2024$7.89$7.73
-2.03%		$8.09$7.73721,263 shs$678.62 million
04/03/2024$7.74$7.89
+1.94%		$8.00$7.65276,397 shs$692.66 million
04/02/2024$7.56$7.74
+2.45%		$7.77$7.35370,676 shs$679.50 million
04/01/2024$7.42$7.56
+1.82%		$7.62$7.36404,496 shs$663.22 million
03/29/2024$7.42$7.42$7.50$7.36213,755 shs$651.40 million
03/28/2024$7.35$7.42
+0.95%		$7.50$7.36212,134 shs$651.40 million
03/27/2024$7.25$7.35
+1.38%		$7.40$7.20199,030 shs$645.26 million
03/26/2024$7.16$7.25
+1.26%		$7.40$7.12353,141 shs$636.48 million
03/25/2024$7.21$7.16
-0.69%		$7.27$7.06277,222 shs$628.58 million
03/22/2024$7.23$7.21
-0.28%		$7.31$7.17261,576 shs$632.97 million
03/21/2024$7.15$7.23
+1.19%		$7.25$7.07256,246 shs$634.69 million
03/20/2024$6.83$7.15
+4.61%		$7.15$6.80334,669 shs$627.26 million
03/19/2024$7.10$6.83
-3.80%		$7.10$6.82278,706 shs$599.61 million
03/18/2024$7.07$7.10
+0.42%		$7.15$6.83277,944 shs$623.31 million
03/15/2024$7.18$7.07
-1.53%		$7.30$7.00537,752 shs$620.68 million
03/14/2024$7.40$7.18
-2.97%		$7.40$7.12285,921 shs$630.33 million
03/13/2024$7.17$7.40
+3.21%		$7.49$7.15370,333 shs$649.65 million
03/12/2024$7.35$7.17
-2.38%		$7.30$7.12333,165 shs$629.45 million
03/11/2024$7.40$7.35
-0.74%		$7.44$7.26229,773 shs$644.82 million
03/08/2024$7.34$7.44
+1.43%		$7.51$7.28339,042 shs$653.16 million
03/07/2024$7.57$7.34
-3.04%		$7.50$7.30481,405 shs$643.91 million
03/06/2024$7.29$7.57
+3.77%		$7.58$7.37521,149 shs$664.13 million
03/05/2024$7.12$7.29
+2.39%		$7.35$7.07396,961 shs$639.99 million
03/04/2024$7.27$7.12
-2.06%		$7.30$7.09499,066 shs$625.07 million
03/01/2024$7.23$7.27
+0.62%		$7.31$7.05448,411 shs$638.23 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$7.24$7.23
-0.21%		$7.37$7.15767,018 shs$634.28 million
02/28/2024$7.32$7.24
-1.09%		$7.40$7.02721,542 shs$635.60 million
02/27/2024$7.31$7.32
+0.14%		$8.10$7.291.30 million shs$642.62 million
02/26/2024$7.40$7.31
-1.22%		$7.44$7.26434,632 shs$641.75 million
02/23/2024$7.40$7.40$7.47$7.09450,821 shs$649.65 million
02/22/2024$7.42$7.40
-0.27%		$7.67$7.37714,060 shs$649.62 million
02/21/2024$7.63$7.42
-2.75%		$7.63$7.32386,557 shs$651.40 million
02/20/2024$7.52$7.63
+1.46%		$7.66$7.42632,757 shs$669.84 million
02/19/2024$7.52$7.52$7.62$7.28214,100 shs$660.18 million
02/16/2024$7.37$7.52
+2.04%		$7.62$7.28212,281 shs$660.18 million
02/15/2024$7.27$7.37
+1.38%		$7.46$7.26225,086 shs$647.01 million
02/14/2024$7.05$7.27
+3.12%		$7.34$7.13213,052 shs$638.23 million
02/13/2024$7.54$7.05
-6.50%		$7.51$7.04362,557 shs$618.92 million
02/12/2024$7.50$7.54
+0.53%		$7.75$7.47199,973 shs$661.94 million
02/09/2024$7.54$7.50
-0.53%		$7.60$7.36448,727 shs$658.43 million
02/08/2024$7.63$7.54
-1.18%		$7.65$7.45341,419 shs$661.94 million
02/07/2024$7.86$7.63
-2.86%		$7.84$7.58328,096 shs$669.81 million
02/06/2024$7.41$7.86
+6.01%		$7.91$7.37413,289 shs$689.59 million
02/05/2024$8.06$7.41
-8.06%		$7.97$7.41412,158 shs$650.52 million
02/02/2024$7.99$8.06
+0.88%		$8.08$7.77405,833 shs$707.56 million
02/01/2024$7.92$7.99
+0.88%		$8.11$7.89460,896 shs$701.44 million
01/31/2024$8.01$7.92
-1.12%		$8.13$7.89804,955 shs$695.30 million
01/30/2024$8.26$8.01
-2.97%		$8.19$8.01546,179 shs$703.20 million
01/29/2024$8.07$8.26
+2.29%		$8.32$7.97450,667 shs$724.71 million
01/26/2024$8.19$8.07
-1.47%		$8.33$8.01483,159 shs$708.47 million
01/25/2024$8.34$8.19
-1.80%		$8.56$8.10633,440 shs$719 million

Related Companies:
This page (NYSE:VLRS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets