Free Trial

Controladora Vuela Compania de Aviacion (VLRS) Stock Chart & Stock Price History

Controladora Vuela Compania de Aviacion logo
$4.77 +0.10 (+2.14%)
As of 06/30/2025 03:58 PM Eastern

Controladora Vuela Compania de Aviacion Stock Price Performance

The Controladora Vuela Compania de Aviacion (VLRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.31%, with a year-to-date return of -35.89%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Controladora Vuela Compania de Aviacion traded at $4.77 with a market cap of $556.17 million and volume of 1.03 million shares. Five years ago, the stock traded at $5.28, representing a 9.66% decrease over that period. At the time, it had a market cap of $550.46 million and a volume of 317,200 shares.

Receive VLRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Controladora Vuela Compania de Aviacion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.65%
1 Month
Performance
+0.42%
3 Month
Performance
-9.06%
Year-To-Date
Performance
-35.89%
1 Year
Performance
-23.31%
5 Year
Performance
-9.66%

VLRS Stock Chart for Tuesday, July, 1, 2025

Controladora Vuela Compania de Aviacion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$4.68$4.77
+2.03%
$4.78$4.661.03 million shs$556.17 million
06/27/2025$4.52$4.68
+3.54%
$4.73$4.49701,099 shs$545.11 million
06/26/2025$4.33$4.52
+4.27%
$4.55$4.31719,390 shs$526.45 million
06/25/2025$4.41$4.33
-1.70%
$4.43$4.32625,803 shs$504.88 million
06/24/2025$4.29$4.41
+2.68%
$4.46$4.37511,823 shs$513.62 million
06/23/2025$4.18$4.29
+2.75%
$4.40$4.151.57 million shs$500.21 million
06/20/2025$4.25$4.18
-1.65%
$4.36$4.171.03 million shs$486.81 million
06/19/2025$4.25$4.25$4.47$4.231.05 million shs$494.97 million
06/18/2025$4.37$4.25
-2.75%
$4.47$4.231.05 million shs$494.97 million
06/17/2025$4.59$4.37
-4.80%
$4.64$4.36847,362 shs$508.95 million
06/16/2025$4.47$4.59
+2.57%
$4.66$4.43824,102 shs$534.60 million
06/13/2025$4.66$4.47
-4.08%
$4.63$4.45634,883 shs$521.19 million
06/12/2025$4.67$4.66
-0.11%
$4.76$4.59595,889 shs$543.35 million
06/11/2025$4.87$4.67
-4.11%
$4.91$4.61869,049 shs$543.93 million
06/10/2025$4.98$4.87
-2.31%
$5.04$4.85897,914 shs$567.25 million
06/09/2025$4.87$4.98
+2.36%
$5.03$4.91617,402 shs$580.66 million
06/06/2025$4.80$4.87
+1.46%
$4.89$4.77342,187 shs$567.25 million
06/05/2025$4.74$4.80
+1.16%
$4.81$4.70558,043 shs$559.09 million
06/04/2025$4.68$4.74
+1.39%
$4.77$4.70532,057 shs$552.68 million
06/03/2025$4.61$4.68
+1.41%
$4.70$4.56997,697 shs$545.10 million
06/02/2025$4.75$4.61
-2.95%
$4.76$4.571.74 million shs$537.52 million
05/30/2025$4.75$4.75$4.77$4.571.62 million shs$553.84 million

This page (NYSE:VLRS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners