Delek Logistics Partners (DKL) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free DKL Stock Alerts $39.96 +0.40 (+1.01%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Delek Logistics Partners Stock Price Performance5 Day Performance+1.81%1 Month Performance-12.00%3 Month Performance-9.90%6 Month Performance-5.31%Year-To-Date Performance-7.44%1 Year Performance-22.86% Receive DKL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. DKL Stock Chart for Tuesday, March, 19, 2024 DKL Chart by TradingView Delek Logistics Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$39.56$39.96+1.01%$39.96$39.38124,916 shs$1.74 billion03/15/2024$39.25$39.47+0.56%$39.61$39.22135,371 shs$1.72 billion03/14/2024$39.23$39.25+0.05%$39.45$38.9494,469 shs$1.71 billion03/13/2024$39.07$39.23+0.41%$39.34$38.9575,963 shs$1.71 billion03/12/2024$39.31$39.07-0.61%$39.49$38.7584,982 shs$1.70 billion03/11/2024$39.09$39.31+0.56%$39.84$39.00210,211 shs$1.71 billion Get the Latest News and Ratings for DKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$44.67$39.09-12.49%$40.10$38.501.25 million shs$1.70 billion03/07/2024$45.00$44.67-0.73%$44.77$44.2039,797 shs$1.95 billion03/06/2024$44.37$45.00+1.42%$45.19$43.8920,461 shs$1.96 billion03/05/2024$44.27$44.37+0.23%$44.60$43.8226,695 shs$1.93 billion03/04/2024$44.04$44.27+0.52%$44.57$43.7617,147 shs$1.93 billion03/01/2024$43.70$43.88+0.41%$44.15$43.6126,874 shs$1.91 billion02/29/2024$45.01$43.70-2.91%$45.44$43.3037,956 shs$1.91 billion02/28/2024$45.68$45.01-1.47%$45.87$44.8944,642 shs$1.96 billion02/27/2024$45.34$45.68+0.75%$46.50$44.8227,636 shs$1.99 billion02/26/2024$46.19$45.34-1.84%$46.48$45.3418,218 shs$1.98 billion02/23/2024$45.96$46.06+0.23%$46.48$45.4420,484 shs$2.01 billion02/22/2024$45.52$45.96+0.96%$45.99$45.2620,644 shs$2.00 billion02/21/2024$45.35$45.52+0.37%$45.65$45.0824,970 shs$1.98 billion02/20/2024$45.41$45.35-0.13%$45.57$44.4822,779 shs$1.98 billion02/19/2024$45.41$45.41$45.43$44.3115,000 shs$1.98 billion02/16/2024$44.82$45.41+1.32%$45.43$44.3115,055 shs$1.98 billion02/15/2024$45.18$44.82-0.80%$45.58$44.7016,328 shs$1.95 billion02/14/2024$44.80$45.18+0.85%$45.47$44.3721,945 shs$1.97 billion02/13/2024$45.20$44.80-0.88%$45.73$44.2227,584 shs$1.95 billion02/12/2024$44.78$45.20+0.94%$45.22$44.4015,749 shs$1.97 billion02/09/2024$44.33$44.61+0.63%$44.80$44.0920,336 shs$1.94 billion02/08/2024$44.26$44.33+0.16%$44.92$44.03102,180 shs$1.93 billion02/07/2024$44.38$44.26-0.27%$44.52$43.4816,346 shs$1.93 billion02/06/2024$43.83$44.38+1.25%$44.69$43.5937,788 shs$1.93 billion02/05/2024$45.29$43.83-3.22%$45.12$43.2751,582 shs$1.91 billion02/02/2024$47.35$45.43-4.05%$46.14$44.9944,203 shs$1.98 billion02/01/2024$46.92$47.35+0.93%$47.51$46.5954,688 shs$2.06 billion01/31/2024$47.43$46.92-1.08%$47.64$46.3850,272 shs$2.05 billion01/30/2024$46.97$47.43+0.97%$47.43$46.3252,619 shs$2.07 billion01/29/2024$45.47$46.97+3.30%$46.97$45.3562,387 shs$2.05 billion01/26/2024$44.90$45.47+1.27%$45.66$44.7091,331 shs$1.98 billion01/25/2024$44.24$44.90+1.49%$45.06$44.4031,274 shs$1.96 billion01/24/2024$44.82$44.24-1.29%$45.08$44.2432,953 shs$1.93 billion01/23/2024$44.65$44.82+0.38%$45.12$44.2039,501 shs$1.95 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$43.35$44.65+3.00%$44.80$43.3537,751 shs$1.95 billion01/19/2024$43.37$43.32-0.12%$43.70$43.0023,589 shs$1.89 billion01/18/2024$43.56$43.37-0.44%$43.66$42.8917,376 shs$1.89 billion01/17/2024$43.72$43.56-0.37%$43.90$42.9044,486 shs$1.90 billion01/16/2024$44.74$43.72-2.28%$44.79$43.5326,443 shs$1.91 billion01/15/2024$44.74$44.74$44.78$44.1318,200 shs$1.95 billion01/12/2024$44.59$44.50-0.20%$44.73$44.1318,266 shs$1.94 billion01/11/2024$44.69$44.59-0.22%$45.00$44.1115,366 shs$1.94 billion01/10/2024$44.69$44.69$44.90$43.8723,247 shs$1.95 billion01/09/2024$44.64$44.69+0.11%$44.79$44.0121,546 shs$1.95 billion01/08/2024$44.64$44.64$44.73$43.1121,183 shs$1.95 billion01/05/2024$44.34$44.64+0.68%$44.93$44.3529,869 shs$1.95 billion01/04/2024$44.18$44.34+0.36%$44.77$44.2440,531 shs$1.93 billion01/03/2024$44.15$44.18+0.07%$44.46$43.4224,976 shs$1.93 billion01/02/2024$43.17$44.15+2.27%$44.39$43.5033,617 shs$1.92 billion01/01/2024$43.17$43.17$43.38$41.9846,300 shs$1.88 billion12/29/2023$42.32$43.27+2.24%$43.38$42.0746,383 shs$1.89 billion12/28/2023$42.24$42.32+0.19%$43.47$42.0059,239 shs$1.85 billion12/27/2023$42.46$42.24-0.52%$43.75$42.0840,342 shs$1.84 billion12/26/2023$42.61$42.46-0.35%$43.88$42.4256,434 shs$1.85 billion12/25/2023$42.61$42.61$44.00$42.6138,500 shs$1.86 billion12/22/2023$43.89$42.61-2.92%$44.00$42.6138,580 shs$1.86 billion12/21/2023$43.58$43.89+0.71%$44.34$43.0334,711 shs$1.91 billion12/20/2023$44.35$43.58-1.74%$44.94$43.2756,263 shs$1.90 billion12/19/2023$44.36$44.35-0.02%$45.80$44.2731,004 shs$1.93 billion12/18/2023$43.78$44.36+1.32%$46.06$44.3663,173 shs$1.93 billion Related Companies: Golar LNG Stock Price Chart Transportadora de Gas del Sur Stock Price Chart Callon Petroleum Stock Price Chart Comstock Resources Stock Price Chart Kosmos Energy Stock Price Chart Plains GP Stock Price Chart Amplify Energy Stock Price Chart Evolve Transition Infrastructure Stock Price Chart Brooge Energy Stock Price Chart Chesapeake Energy Stock Price Chart Receive DKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DKL) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delek Logistics Partners, LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.