Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

$41.15
+0.10 (+0.24%)
(As of 07/16/2024 ET)

Delek Logistics Partners Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+5.14%
3 Month
Performance
+9.21%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-20.87%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter

DKL Stock Chart for Wednesday, July, 17, 2024

Delek Logistics Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$41.05$41.15
+0.24%
$41.31$40.9392,706 shs$1.94 billion
07/15/2024$41.02$41.05
+0.07%
$41.40$40.8950,909 shs$1.94 billion
07/12/2024$41.02$41.02$41.25$40.6342,266 shs$1.94 billion
07/11/2024$40.42$41.02
+1.48%
$41.02$40.3941,169 shs$1.94 billion
07/10/2024$40.31$40.42
+0.27%
$40.62$40.0540,679 shs$1.91 billion
07/09/2024$40.30$40.31
+0.02%
$40.82$40.1336,405 shs$1.90 billion
07/08/2024$40.07$40.30
+0.57%
$40.53$40.0566,693 shs$1.90 billion
07/05/2024$40.55$40.13
-1.04%
$40.48$40.0829,009 shs$1.89 billion
07/04/2024$40.55$40.55$40.98$39.7823,490 shs$1.91 billion
07/03/2024$40.16$40.55
+0.97%
$40.98$39.7823,472 shs$1.91 billion
07/02/2024$40.47$40.16
-0.77%
$40.66$39.9850,702 shs$1.90 billion
07/01/2024$40.48$40.47
-0.02%
$41.10$40.1156,212 shs$1.91 billion
06/28/2024$40.02$40.48
+1.15%
$41.00$39.99106,875 shs$1.91 billion
06/27/2024$40.16$40.02
-0.35%
$40.18$39.9038,794 shs$1.89 billion
06/26/2024$39.94$40.16
+0.55%
$40.28$39.7823,523 shs$1.90 billion
06/25/2024$40.14$39.94
-0.50%
$40.06$39.7547,928 shs$1.89 billion
06/24/2024$39.06$40.14
+2.76%
$40.15$39.2094,490 shs$1.90 billion
06/21/2024$39.57$38.96
-1.54%
$39.77$38.17995,084 shs$1.84 billion
06/20/2024$39.34$39.57
+0.58%
$39.85$39.22122,447 shs$1.87 billion
06/19/2024$39.29$39.34
+0.13%
$39.83$39.22100,061 shs$1.86 billion
06/18/2024$39.14$39.29
+0.38%
$39.75$39.22100,060 shs$1.86 billion
06/17/2024$39.83$39.14
-1.73%
$39.55$38.75141,312 shs$1.85 billion
06/14/2024$39.40$39.81
+1.04%
$40.21$39.41162,942 shs$1.88 billion
06/13/2024$39.05$39.40
+0.90%
$39.58$38.7054,035 shs$1.86 billion
06/12/2024$39.15$39.05
-0.26%
$39.72$38.9550,516 shs$1.84 billion
06/11/2024$39.42$39.15
-0.68%
$39.75$38.9153,773 shs$1.85 billion
06/10/2024$38.74$39.42
+1.76%
$39.72$38.8885,790 shs$1.86 billion
06/07/2024$39.34$38.75
-1.50%
$39.45$38.7078,158 shs$1.83 billion
06/06/2024$39.63$39.34
-0.73%
$39.77$39.0951,825 shs$1.86 billion
06/05/2024$39.72$39.63
-0.23%
$39.99$39.5947,056 shs$1.87 billion
06/04/2024$39.78$39.72
-0.15%
$39.79$39.3955,877 shs$1.88 billion
06/03/2024$39.62$39.78
+0.40%
$39.91$39.4051,368 shs$1.88 billion
05/31/2024$39.49$39.68
+0.48%
$39.78$39.38123,429 shs$1.87 billion
05/30/2024$39.35$39.49
+0.37%
$39.69$39.3057,945 shs$1.86 billion
05/29/2024$39.75$39.35
-1.02%
$39.80$39.2247,398 shs$1.86 billion
05/28/2024$39.75$39.75$39.80$39.2584,741 shs$1.88 billion
05/27/2024$39.75$39.75$39.99$39.2970,700 shs$1.88 billion
05/24/2024$39.64$39.74
+0.24%
$39.99$39.2970,744 shs$1.88 billion
05/23/2024$39.43$39.64
+0.53%
$39.82$39.14118,860 shs$1.87 billion
05/22/2024$39.83$39.43
-1.00%
$40.38$39.41119,696 shs$1.86 billion
This company could save the world (Ad)

Many scientists are petrified that AI could wipe humanity out. This isn't a fantasy informed by movies like "Terminator" or "The Matrix." There are legitimate reasons to be afraid of AI.

You can learn more about it here.
05/21/2024$39.47$39.83
+0.91%
$39.92$39.3490,144 shs$1.88 billion
05/20/2024$39.51$39.47
-0.10%
$39.57$39.0296,967 shs$1.86 billion
05/17/2024$38.86$39.44
+1.49%
$39.48$38.6086,997 shs$1.72 billion
05/16/2024$39.36$38.86
-1.27%
$39.50$38.6995,420 shs$1.70 billion
05/15/2024$38.95$39.36
+1.07%
$39.47$38.84120,569 shs$1.72 billion
05/14/2024$38.55$38.95
+1.02%
$39.00$38.6673,960 shs$1.70 billion
05/13/2024$39.06$38.55
-1.31%
$39.63$38.5573,814 shs$1.68 billion
05/10/2024$39.59$39.07
-1.31%
$39.63$38.7056,824 shs$1.70 billion
05/09/2024$39.10$39.59
+1.25%
$39.59$39.06198,838 shs$1.73 billion
05/08/2024$38.83$39.10
+0.70%
$39.20$38.6166,652 shs$1.71 billion
05/07/2024$39.40$38.83
-1.45%
$38.90$38.21100,078 shs$1.69 billion
05/06/2024$39.70$39.40
-0.76%
$40.24$39.34226,873 shs$1.72 billion
05/03/2024$40.04$39.72
-0.80%
$40.32$39.33122,058 shs$1.73 billion
05/02/2024$39.72$40.04
+0.81%
$40.46$39.70127,049 shs$1.75 billion
05/01/2024$39.49$39.72
+0.58%
$40.22$39.64118,421 shs$1.73 billion
04/30/2024$39.63$39.49
-0.35%
$40.28$39.25120,347 shs$1.72 billion
04/29/2024$40.17$39.63
-1.34%
$40.46$39.62122,803 shs$1.73 billion
04/26/2024$39.39$40.15
+1.93%
$40.54$39.55148,834 shs$1.75 billion
04/25/2024$39.40$39.39
-0.03%
$39.42$38.9841,059 shs$1.72 billion
04/24/2024$39.12$39.40
+0.72%
$39.49$38.8376,728 shs$1.72 billion
04/23/2024$38.90$39.12
+0.57%
$39.27$38.8249,170 shs$1.71 billion
04/22/2024$38.42$38.90
+1.25%
$39.18$38.6576,222 shs$1.70 billion
04/19/2024$38.00$38.36
+0.95%
$39.14$37.97101,228 shs$1.67 billion
04/18/2024$37.68$38.00
+0.85%
$38.00$37.7181,232 shs$1.66 billion
04/17/2024$37.31$37.68
+0.99%
$37.84$37.3768,744 shs$1.64 billion
04/16/2024$37.35$37.31
-0.11%
$37.57$37.0256,740 shs$1.63 billion

This page (NYSE:DKL) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners