S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The only accurate crypto trading system I know … (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Delek Logistics Partners (DKL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DKL Stock Alerts
$38.36
+0.36 (+0.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek Logistics Partners Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-5.89%
3 Month
Performance
-11.45%
6 Month
Performance
-9.74%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-20.58%
Receive DKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek Logistics Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DKL Stock Chart for Friday, April, 19, 2024

DKL Chart by TradingView

Delek Logistics Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$38.00$38.36
+0.95%		$39.14$37.97101,228 shs$1.67 billion
04/18/2024$37.68$38.00
+0.85%		$38.00$37.7181,232 shs$1.66 billion
04/17/2024$37.31$37.68
+0.99%		$37.84$37.3768,744 shs$1.64 billion
04/16/2024$37.35$37.31
-0.11%		$37.57$37.0256,740 shs$1.63 billion
04/15/2024$38.00$37.35
-1.71%		$38.81$37.2659,323 shs$1.63 billion
04/12/2024$38.31$38.01
-0.78%		$39.14$38.01122,092 shs$1.66 billion
04/11/2024$38.54$38.31
-0.60%		$39.19$38.1381,440 shs$1.67 billion
04/10/2024$38.59$38.54
-0.13%		$39.20$38.5373,672 shs$1.68 billion
04/09/2024$39.12$38.59
-1.35%		$39.40$38.5983,528 shs$1.68 billion
04/08/2024$39.73$39.12
-1.54%		$40.02$39.03140,558 shs$1.71 billion
04/05/2024$39.82$39.73
-0.23%		$40.03$39.4897,501 shs$1.73 billion
04/04/2024$40.20$39.82
-0.95%		$40.50$39.6667,664 shs$1.74 billion
04/03/2024$40.52$40.20
-0.79%		$40.90$40.1171,641 shs$1.75 billion
04/02/2024$40.65$40.52
-0.32%		$41.07$40.2659,850 shs$1.77 billion
04/01/2024$40.99$40.65
-0.83%		$40.96$40.5064,127 shs$1.77 billion
03/29/2024$40.86$40.99
+0.32%		$41.05$40.74106,386 shs$1.79 billion
03/28/2024$40.94$40.86
-0.20%		$41.05$40.75106,386 shs$1.78 billion
03/27/2024$40.95$40.94
-0.02%		$41.24$40.6171,851 shs$1.79 billion
03/26/2024$40.80$40.95
+0.37%		$41.28$40.7992,823 shs$1.79 billion
03/25/2024$40.68$40.80
+0.29%		$41.48$40.6259,088 shs$1.78 billion
03/22/2024$40.83$40.69
-0.34%		$41.26$40.6383,024 shs$1.77 billion
03/21/2024$41.35$40.83
-1.26%		$41.35$40.7863,747 shs$1.78 billion
03/20/2024$40.76$41.35
+1.45%		$41.73$40.86165,748 shs$1.80 billion
03/19/2024$39.96$40.76
+2.00%		$41.16$40.21110,281 shs$1.78 billion
03/18/2024$39.56$39.96
+1.01%		$39.96$39.38124,916 shs$1.74 billion
03/15/2024$39.25$39.47
+0.56%		$39.61$39.22135,371 shs$1.72 billion
03/14/2024$39.23$39.25
+0.05%		$39.45$38.9494,469 shs$1.71 billion
03/13/2024$39.07$39.23
+0.41%		$39.34$38.9575,963 shs$1.71 billion
03/12/2024$39.31$39.07
-0.61%		$39.49$38.7584,982 shs$1.70 billion
03/11/2024$39.09$39.31
+0.56%		$39.84$39.00210,211 shs$1.71 billion
03/08/2024$44.67$39.09
-12.49%		$40.10$38.501.25 million shs$1.70 billion
03/07/2024$45.00$44.67
-0.73%		$44.77$44.2039,797 shs$1.95 billion
03/06/2024$44.37$45.00
+1.42%		$45.19$43.8920,461 shs$1.96 billion
03/05/2024$44.27$44.37
+0.23%		$44.60$43.8226,695 shs$1.93 billion
03/04/2024$44.04$44.27
+0.52%		$44.57$43.7617,147 shs$1.93 billion
03/01/2024$43.70$43.88
+0.41%		$44.15$43.6126,874 shs$1.91 billion
02/29/2024$45.01$43.70
-2.91%		$45.44$43.3037,956 shs$1.91 billion
02/28/2024$45.68$45.01
-1.47%		$45.87$44.8944,642 shs$1.96 billion
02/27/2024$45.34$45.68
+0.75%		$46.50$44.8227,636 shs$1.99 billion
02/26/2024$46.19$45.34
-1.84%		$46.48$45.3418,218 shs$1.98 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$45.96$46.06
+0.23%		$46.48$45.4420,484 shs$2.01 billion
02/22/2024$45.52$45.96
+0.96%		$45.99$45.2620,644 shs$2.00 billion
02/21/2024$45.35$45.52
+0.37%		$45.65$45.0824,970 shs$1.98 billion
02/20/2024$45.41$45.35
-0.13%		$45.57$44.4822,779 shs$1.98 billion
02/19/2024$45.41$45.41$45.43$44.3115,000 shs$1.98 billion
02/16/2024$44.82$45.41
+1.32%		$45.43$44.3115,055 shs$1.98 billion
02/15/2024$45.18$44.82
-0.80%		$45.58$44.7016,328 shs$1.95 billion
02/14/2024$44.80$45.18
+0.85%		$45.47$44.3721,945 shs$1.97 billion
02/13/2024$45.20$44.80
-0.88%		$45.73$44.2227,584 shs$1.95 billion
02/12/2024$44.78$45.20
+0.94%		$45.22$44.4015,749 shs$1.97 billion
02/09/2024$44.33$44.61
+0.63%		$44.80$44.0920,336 shs$1.94 billion
02/08/2024$44.26$44.33
+0.16%		$44.92$44.03102,180 shs$1.93 billion
02/07/2024$44.38$44.26
-0.27%		$44.52$43.4816,346 shs$1.93 billion
02/06/2024$43.83$44.38
+1.25%		$44.69$43.5937,788 shs$1.93 billion
02/05/2024$45.29$43.83
-3.22%		$45.12$43.2751,582 shs$1.91 billion
02/02/2024$47.35$45.43
-4.05%		$46.14$44.9944,203 shs$1.98 billion
02/01/2024$46.92$47.35
+0.93%		$47.51$46.5954,688 shs$2.06 billion
01/31/2024$47.43$46.92
-1.08%		$47.64$46.3850,272 shs$2.05 billion
01/30/2024$46.97$47.43
+0.97%		$47.43$46.3252,619 shs$2.07 billion
01/29/2024$45.47$46.97
+3.30%		$46.97$45.3562,387 shs$2.05 billion
01/26/2024$44.90$45.47
+1.27%		$45.66$44.7091,331 shs$1.98 billion
01/25/2024$44.24$44.90
+1.49%		$45.06$44.4031,274 shs$1.96 billion
01/24/2024$44.82$44.24
-1.29%		$45.08$44.2432,953 shs$1.93 billion
01/23/2024$44.65$44.82
+0.38%		$45.12$44.2039,501 shs$1.95 billion
01/22/2024$43.35$44.65
+3.00%		$44.80$43.3537,751 shs$1.95 billion
01/19/2024$43.37$43.32
-0.12%		$43.70$43.0023,589 shs$1.89 billion
01/18/2024$43.56$43.37
-0.44%		$43.66$42.8917,376 shs$1.89 billion

Related Companies:
This page (NYSE:DKL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes