Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free GXO Stock Alerts

GXO Logistics (GXO) Stock Chart & Stock Price History

GXO Logistics logo
$49.93 -0.41 (-0.82%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$50.01 +0.08 (+0.15%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GXO Logistics Stock Price Performance

The GXO Logistics (GXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.93%, with a year-to-date return of -5.20%. In the past month, the stock has decreased 12.08%, reflecting recent market activity.

As of the latest close, GXO Logistics traded at $49.93 with a market cap of $5.74 billion and volume of 943,157 shares.

Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-12.08%
3 Month
Performance
-23.68%
Year-To-Date
Performance
-5.20%
1 Year
Performance
+21.93%

GXO Stock Chart for Thursday, May, 14, 2026

GXO Chart by TradingView

GXO Logistics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$50.40$49.93
-0.94%		$50.56$49.24943,157 shs$5.74 billion
05/12/2026$50.82$50.40
-0.82%		$50.69$49.041.28 million shs$5.80 billion
05/11/2026$51.70$50.82
-1.70%		$52.12$50.481.14 million shs$5.85 billion
05/08/2026$51.79$51.70
-0.17%		$52.65$51.031.54 million shs$5.97 billion
05/07/2026$49.89$51.79
+3.80%		$53.02$50.661.98 million shs$5.96 billion
05/06/2026$49.79$49.89
+0.21%		$51.95$48.923.12 million shs$5.74 billion
05/05/2026N/A$49.79$49.98$45.604.16 million shs$5.73 billion
04/30/2026$55.10$57.21
+3.83%		$57.42$55.201.17 million shs$6.58 billion
04/29/2026$56.76$55.10
-2.92%		$56.93$54.54933,332 shs$6.34 billion
04/28/2026$57.23$56.76
-0.83%		$57.52$56.05797,614 shs$6.53 billion
04/27/2026$56.40$57.23
+1.48%		$57.72$56.161.13 million shs$6.58 billion
04/24/2026$56.65$56.40
-0.45%		$57.44$55.81884,439 shs$6.47 billion
04/23/2026$57.34$56.65
-1.20%		$57.96$56.091.17 million shs$6.50 billion
04/22/2026$58.63$57.34
-2.20%		$59.20$56.64836,545 shs$6.58 billion
04/21/2026$59.14$58.63
-0.85%		$60.21$58.23743,339 shs$6.73 billion
04/20/2026$58.71$59.14
+0.72%		$59.50$57.73893,799 shs$6.78 billion
04/17/2026$57.06$58.71
+2.90%		$59.78$57.871.54 million shs$6.73 billion
04/16/2026$55.74$57.06
+2.35%		$58.35$56.001.18 million shs$6.54 billion
04/15/2026$56.79$55.74
-1.84%		$57.12$55.58843,871 shs$6.39 billion
04/14/2026$56.53$56.79
+0.46%		$57.96$56.28945,585 shs$6.51 billion
04/13/2026$56.07$56.53
+0.82%		$56.66$55.11945,824 shs$6.48 billion
Related Companies

This page (NYSE:GXO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel