Free Trial

GXO Logistics (GXO) Stock Chart & Stock Price History

$52.61
+0.55 (+1.06%)
(As of 07/12/2024 ET)

GXO Logistics Stock Price Performance

5 Day
Performance
+9.17%
1 Month
Performance
+9.70%
3 Month
Performance
+3.42%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-13.98%
1 Year
Performance
-18.13%
Receive GXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter

GXO Stock Chart for Sunday, July, 14, 2024

GXO Logistics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$52.06$52.59
+1.02%
$53.22$52.16798,266 shs$6.28 billion
07/11/2024$48.64$52.06
+7.03%
$52.34$49.221.14 million shs$6.22 billion
07/10/2024$48.19$48.64
+0.93%
$48.73$47.71661,465 shs$5.81 billion
07/09/2024$48.93$48.19
-1.51%
$48.90$48.13911,514 shs$5.76 billion
07/08/2024$48.16$48.93
+1.60%
$49.24$48.501.00 million shs$5.84 billion
07/05/2024$49.39$48.21
-2.39%
$49.68$48.151.66 million shs$5.76 billion
07/04/2024$49.41$49.39
-0.04%
$50.07$49.25606,716 shs$5.90 billion
07/03/2024$49.35$49.41
+0.12%
$50.05$49.25606,716 shs$5.90 billion
07/02/2024$49.79$49.35
-0.88%
$49.78$48.371.17 million shs$5.89 billion
07/01/2024$50.50$49.79
-1.41%
$50.89$49.61856,466 shs$5.95 billion
06/28/2024$49.59$50.51
+1.86%
$50.91$49.731.49 million shs$6.03 billion
06/27/2024$48.90$49.59
+1.42%
$49.79$48.661.18 million shs$5.92 billion
06/26/2024$48.47$48.90
+0.88%
$49.09$48.31659,098 shs$5.84 billion
06/25/2024$49.36$48.47
-1.80%
$49.18$48.361.04 million shs$5.79 billion
06/24/2024$47.85$49.36
+3.16%
$49.55$47.86817,965 shs$5.90 billion
06/21/2024$47.73$47.84
+0.23%
$48.30$47.361.19 million shs$5.71 billion
06/20/2024$47.16$47.73
+1.21%
$48.04$46.38899,679 shs$5.70 billion
06/19/2024$47.17$47.16
-0.02%
$48.46$47.15783,240 shs$5.63 billion
06/18/2024$47.92$47.17
-1.57%
$48.46$47.15783,240 shs$5.63 billion
06/17/2024$47.94$47.92
-0.04%
$47.99$47.001.08 million shs$5.72 billion
06/14/2024$49.45$47.96
-3.01%
$49.86$47.90998,249 shs$5.73 billion
06/13/2024$50.28$49.45
-1.65%
$50.21$48.78737,626 shs$5.91 billion
06/12/2024$50.08$50.28
+0.40%
$52.00$49.971.19 million shs$6.00 billion
06/11/2024$50.48$50.08
-0.79%
$50.40$49.67848,700 shs$5.98 billion
06/10/2024$49.31$50.48
+2.37%
$50.54$48.58831,686 shs$6.03 billion
06/07/2024$50.86$49.32
-3.03%
$50.91$49.17757,491 shs$5.89 billion
06/06/2024$50.79$50.86
+0.14%
$50.96$50.48590,262 shs$6.07 billion
06/05/2024$50.16$50.79
+1.26%
$50.97$50.011.05 million shs$6.07 billion
06/04/2024$50.50$50.16
-0.67%
$50.80$49.701.07 million shs$5.99 billion
06/03/2024$50.23$50.50
+0.54%
$50.74$49.94881,426 shs$6.03 billion
05/31/2024$49.09$50.24
+2.34%
$50.32$49.15825,564 shs$6.00 billion
05/30/2024$48.86$49.09
+0.47%
$49.33$48.83775,734 shs$5.86 billion
05/29/2024$49.01$48.86
-0.30%
$48.92$48.09853,696 shs$5.84 billion
05/28/2024$49.27$49.01
-0.54%
$49.55$48.85475,146 shs$5.85 billion
05/27/2024$49.27$49.27$49.99$49.21772,100 shs$5.88 billion
05/24/2024$49.51$49.27
-0.48%
$49.99$49.23772,160 shs$5.88 billion
05/23/2024$52.48$49.51
-5.66%
$52.66$49.331.23 million shs$5.91 billion
05/22/2024$53.15$52.48
-1.26%
$53.59$52.33690,253 shs$6.27 billion
05/21/2024$53.72$53.15
-1.06%
$53.81$52.56812,433 shs$6.35 billion
05/20/2024$52.63$53.72
+2.07%
$54.01$52.53704,833 shs$6.42 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/17/2024$52.66$52.63
-0.06%
$52.99$52.59379,718 shs$6.29 billion
05/16/2024$52.62$52.66
+0.08%
$52.91$52.06578,836 shs$6.28 billion
05/15/2024$52.53$52.62
+0.17%
$53.68$52.43791,343 shs$6.28 billion
05/14/2024$52.83$52.53
-0.57%
$54.16$52.40565,505 shs$6.27 billion
05/13/2024$53.21$52.83
-0.71%
$54.16$52.46645,394 shs$6.31 billion
05/10/2024$53.11$53.21
+0.19%
$53.46$52.67817,814 shs$6.35 billion
05/09/2024$50.95$53.11
+4.24%
$53.25$51.461.57 million shs$6.34 billion
05/08/2024$51.18$50.95
-0.45%
$52.39$49.981.13 million shs$6.08 billion
05/07/2024$51.42$51.18
-0.46%
$51.81$51.021.17 million shs$6.11 billion
05/06/2024$50.27$51.42
+2.28%
$51.57$50.71665,852 shs$6.14 billion
05/03/2024$50.24$50.25
+0.02%
$51.39$50.22670,410 shs$6.00 billion
05/02/2024$49.28$50.24
+1.95%
$50.48$49.73476,431 shs$6.00 billion
05/01/2024$49.66$49.28
-0.77%
$50.36$49.17476,584 shs$5.88 billion
04/30/2024$50.96$49.66
-2.55%
$50.95$49.65736,178 shs$5.93 billion
04/29/2024$50.51$50.96
+0.89%
$51.65$50.69616,495 shs$6.09 billion
04/26/2024$50.52$50.52$51.06$50.25605,666 shs$6.03 billion
04/25/2024$49.10$50.52
+2.89%
$51.00$49.00912,070 shs$6.03 billion
04/24/2024$50.16$49.10
-2.11%
$50.37$48.701.05 million shs$5.86 billion
04/23/2024$49.70$50.16
+0.93%
$50.78$49.72493,504 shs$5.99 billion
04/22/2024$49.73$49.70
-0.06%
$50.44$49.51691,131 shs$5.94 billion
04/19/2024$48.16$49.71
+3.22%
$49.81$48.56959,497 shs$5.94 billion
04/18/2024$48.85$48.16
-1.41%
$49.27$48.12689,749 shs$5.75 billion
04/17/2024$49.92$48.85
-2.14%
$50.03$48.62753,544 shs$5.83 billion
04/16/2024$50.21$49.92
-0.58%
$50.21$49.39705,970 shs$5.95 billion
04/15/2024$50.87$50.21
-1.30%
$51.66$49.93532,160 shs$5.99 billion

This page (NYSE:GXO) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners