GXO Logistics (GXO) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GXO Stock Alerts $53.76 +1.13 (+2.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media GXO Logistics Stock Price Performance5 Day Performance+5.99%1 Month Performance+4.77%3 Month Performance-13.46%6 Month Performance-7.85%Year-To-Date Performance-12.10%1 Year Performance+12.94% Receive GXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> GXO Stock Chart for Friday, March, 29, 2024 GXO Chart by TradingView GXO Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$52.65$53.76+2.12%$54.02$52.621.82 million shs$6.41 billion03/27/2024$50.96$52.65+3.31%$52.65$51.681.56 million shs$6.28 billion03/26/2024$51.16$50.96-0.39%$51.87$50.691.08 million shs$6.08 billion03/25/2024$50.72$51.16+0.87%$51.25$50.43798,371 shs$6.10 billion03/22/2024$50.81$50.74-0.14%$51.56$50.67953,339 shs$6.05 billion03/21/2024$50.03$50.81+1.56%$51.22$49.95869,387 shs$6.06 billion Get the Latest News and Ratings for GXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$49.61$50.03+0.85%$50.11$48.99903,675 shs$5.97 billion03/19/2024$49.06$49.61+1.12%$49.82$48.94654,775 shs$5.92 billion03/18/2024$49.49$49.06-0.87%$49.72$49.00807,791 shs$5.85 billion03/15/2024$50.18$49.51-1.34%$50.43$49.372.01 million shs$5.90 billion03/14/2024$49.72$50.18+0.93%$50.23$49.371.33 million shs$5.98 billion03/13/2024$48.85$49.72+1.78%$49.76$48.671.08 million shs$5.93 billion03/12/2024$49.25$48.85-0.81%$49.39$48.60751,176 shs$5.83 billion03/11/2024$49.20$49.25+0.10%$49.61$48.75800,506 shs$5.87 billion03/08/2024$49.83$49.20-1.26%$50.52$49.10614,933 shs$5.87 billion03/07/2024$49.90$49.83-0.14%$50.57$49.65995,091 shs$5.94 billion03/06/2024$48.49$49.90+2.92%$50.14$48.241.75 million shs$5.95 billion03/05/2024$49.87$48.49-2.77%$49.57$48.122.61 million shs$5.78 billion03/04/2024$50.93$49.87-2.09%$51.25$49.802.20 million shs$5.95 billion03/01/2024$51.76$50.92-1.62%$51.94$50.81799,004 shs$6.07 billion02/29/2024$51.31$51.76+0.88%$52.33$51.351.61 million shs$6.17 billion02/28/2024$52.36$51.31-2.01%$52.36$51.13921,867 shs$6.12 billion02/27/2024$52.68$52.36-0.60%$52.88$52.23595,729 shs$6.24 billion02/26/2024$53.31$52.68-1.19%$53.50$52.39624,061 shs$6.28 billion02/23/2024$52.85$53.31+0.87%$53.89$52.54915,539 shs$6.36 billion02/22/2024$53.56$52.85-1.33%$54.29$52.82831,854 shs$6.30 billion02/21/2024$53.96$53.56-0.74%$54.11$53.15674,361 shs$6.39 billion02/20/2024$55.18$53.96-2.21%$54.54$53.65832,172 shs$6.44 billion02/19/2024$55.18$55.18$56.08$54.86884,200 shs$6.56 billion02/16/2024$56.14$55.19-1.69%$56.08$54.86884,230 shs$6.57 billion02/15/2024$54.47$56.14+3.07%$56.57$55.18928,129 shs$6.68 billion02/14/2024$55.15$54.47-1.23%$55.97$52.591.37 million shs$6.56 billion02/13/2024$57.12$55.15-3.45%$55.66$54.431.05 million shs$6.56 billion02/12/2024$56.69$57.12+0.76%$57.83$56.35660,234 shs$6.79 billion02/09/2024$56.50$56.71+0.36%$57.15$55.95495,805 shs$6.75 billion02/08/2024$55.79$56.50+1.27%$56.73$55.80540,833 shs$6.72 billion02/07/2024$54.64$55.79+2.10%$56.20$54.21747,438 shs$6.64 billion02/06/2024$53.90$54.64+1.37%$54.85$54.00589,183 shs$6.50 billion02/05/2024$54.88$53.90-1.79%$54.88$53.54407,326 shs$6.41 billion02/02/2024$54.99$54.87-0.22%$55.40$53.90513,431 shs$6.53 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$54.35$54.99+1.18%$55.09$53.81542,796 shs$6.54 billion01/31/2024$55.84$54.35-2.67%$56.08$54.31537,179 shs$6.47 billion01/30/2024$56.71$55.84-1.53%$56.22$55.50451,778 shs$6.64 billion01/29/2024$56.96$56.71-0.44%$56.86$56.17431,639 shs$6.75 billion01/26/2024$56.81$56.95+0.25%$57.71$56.90396,062 shs$6.77 billion01/25/2024$55.51$56.81+2.34%$56.81$55.76496,039 shs$6.76 billion01/24/2024$56.45$55.51-1.67%$56.62$55.37534,638 shs$6.60 billion01/23/2024$56.64$56.45-0.34%$57.11$56.18666,355 shs$6.72 billion01/22/2024$55.77$56.64+1.56%$57.89$56.39646,141 shs$6.74 billion01/19/2024$55.65$55.76+0.20%$55.84$54.651.16 million shs$6.63 billion01/18/2024$55.67$55.65-0.04%$55.87$55.05966,204 shs$6.62 billion01/17/2024$57.51$55.67-3.20%$56.51$55.60931,028 shs$6.62 billion01/16/2024$57.83$57.51-0.55%$57.58$56.57902,837 shs$6.84 billion01/15/2024$57.83$57.83$59.39$57.82999,800 shs$6.88 billion01/12/2024$59.38$57.82-2.63%$59.36$57.82999,879 shs$6.88 billion01/11/2024$59.95$59.38-0.95%$59.74$58.58452,762 shs$7.06 billion01/10/2024$59.20$59.95+1.27%$59.99$58.77403,199 shs$7.13 billion01/09/2024$60.01$59.20-1.35%$59.86$58.68597,394 shs$7.04 billion01/08/2024$58.99$60.01+1.73%$60.02$58.78512,775 shs$7.14 billion01/05/2024$58.29$58.96+1.15%$59.47$57.95753,049 shs$7.01 billion01/04/2024$57.77$58.29+0.90%$58.55$57.38728,027 shs$6.93 billion01/03/2024$60.15$57.77-3.96%$59.01$57.17841,337 shs$6.87 billion01/02/2024$61.16$60.15-1.65%$60.82$59.72583,092 shs$7.16 billion01/01/2024$61.16$61.16$62.06$60.85371,000 shs$7.28 billion12/29/2023$62.12$61.16-1.55%$62.09$60.85371,020 shs$7.28 billion12/28/2023$62.38$62.12-0.42%$62.45$61.90502,657 shs$7.39 billion12/27/2023$62.64$62.38-0.42%$62.70$62.05467,062 shs$7.42 billion Related Companies: GATX Stock Price Chart Global Business Travel Group Stock Price Chart RXO Stock Price Chart XPO Stock Price Chart Air Lease Stock Price Chart Kirby Stock Price Chart Landstar System Stock Price Chart Ryder System Stock Price Chart Frontline Stock Price Chart Alaska Air Group Stock Price Chart Receive GXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GXO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GXO Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.