HF Sinclair (DINO) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free DINO Stock Alerts $60.36 +0.77 (+1.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media HF Sinclair Stock Price Performance5 Day Performance-2.00%1 Month Performance+10.51%3 Month Performance+8.56%6 Month Performance+2.95%Year-To-Date Performance+8.62%1 Year Performance+21.25% Receive DINO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> DINO Stock Chart for Friday, March, 29, 2024 DINO Chart by TradingView HF Sinclair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$59.60$60.36+1.28%$60.80$59.262.46 million shs$11.47 billion03/27/2024$59.69$59.60-0.15%$60.44$59.251.59 million shs$11.33 billion03/26/2024$61.21$59.69-2.48%$61.57$59.661.40 million shs$11.34 billion03/25/2024$61.59$61.21-0.62%$62.47$61.101.16 million shs$11.63 billion03/22/2024$61.62$61.58-0.06%$61.71$60.681.66 million shs$11.70 billion03/21/2024$61.49$61.62+0.21%$61.73$60.781.91 million shs$11.71 billion Get the Latest News and Ratings for DINO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$59.66$61.49+3.07%$61.51$58.952.10 million shs$11.69 billion03/19/2024$59.35$59.66+0.52%$60.24$59.311.91 million shs$11.34 billion03/18/2024$59.34$59.35+0.02%$60.37$59.062.24 million shs$11.28 billion03/15/2024$58.25$59.33+1.85%$60.35$58.9617.18 million shs$11.28 billion03/14/2024$59.24$58.25-1.67%$60.13$57.963.29 million shs$11.07 billion03/13/2024$56.32$59.24+5.18%$59.84$56.923.35 million shs$11.26 billion03/12/2024$56.47$56.32-0.27%$57.02$56.172.10 million shs$10.70 billion03/11/2024$56.36$56.47+0.20%$57.31$55.812.84 million shs$10.73 billion03/08/2024$57.21$56.34-1.52%$57.39$56.062.40 million shs$10.71 billion03/07/2024$55.59$57.21+2.91%$58.10$55.712.50 million shs$10.87 billion03/06/2024$55.84$55.59-0.45%$56.04$54.313.73 million shs$10.56 billion03/05/2024$55.74$55.84+0.18%$56.80$55.562.47 million shs$10.61 billion03/04/2024$55.81$55.74-0.13%$57.00$55.373.23 million shs$10.59 billion03/01/2024$55.40$55.81+0.74%$56.51$55.302.34 million shs$10.61 billion02/29/2024$54.62$55.40+1.43%$55.84$54.422.85 million shs$11.00 billion02/28/2024$58.68$54.62-6.91%$57.17$54.304.01 million shs$10.85 billion02/27/2024$58.28$58.68+0.69%$59.62$58.451.94 million shs$11.65 billion02/26/2024$57.83$58.28+0.77%$58.98$57.212.01 million shs$11.57 billion02/23/2024$58.39$57.83-0.96%$58.14$57.301.68 million shs$10.39 billion02/22/2024$58.52$58.39-0.22%$58.39$57.082.24 million shs$10.49 billion02/21/2024$59.38$58.52-1.44%$59.03$56.473.34 million shs$10.51 billion02/20/2024$60.11$59.38-1.22%$60.11$58.542.75 million shs$10.67 billion02/19/2024$60.11$60.11$61.31$59.952.23 million shs$10.80 billion02/16/2024$60.91$60.11-1.31%$61.31$59.962.23 million shs$10.80 billion02/15/2024$59.56$60.91+2.27%$61.79$59.652.83 million shs$10.94 billion02/14/2024$58.74$59.56+1.40%$59.69$58.042.30 million shs$10.70 billion02/13/2024$59.32$58.74-0.98%$59.59$58.231.67 million shs$10.55 billion02/12/2024$59.52$59.32-0.34%$60.10$59.291.87 million shs$10.66 billion02/09/2024$58.56$59.54+1.67%$59.57$58.361.77 million shs$10.70 billion02/08/2024$57.16$58.56+2.45%$58.97$57.001.68 million shs$10.52 billion02/07/2024$56.51$57.16+1.15%$57.46$56.311.55 million shs$10.27 billion02/06/2024$57.84$56.51-2.30%$58.20$56.142.05 million shs$10.15 billion02/05/2024$56.52$57.84+2.34%$57.97$55.621.57 million shs$10.39 billion02/02/2024$57.56$56.50-1.84%$57.68$56.381.22 million shs$10.15 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$56.50$57.56+1.88%$57.62$55.082.46 million shs$10.34 billion01/31/2024$56.98$56.50-0.84%$57.81$56.452.09 million shs$10.15 billion01/30/2024$55.67$56.98+2.35%$57.21$55.102.28 million shs$10.24 billion01/29/2024$55.26$55.67+0.74%$55.70$54.661.61 million shs$10.00 billion01/26/2024$53.72$55.28+2.90%$55.29$53.721.16 million shs$9.93 billion01/25/2024$53.19$53.72+1.00%$54.27$53.081.72 million shs$9.65 billion01/24/2024$52.52$53.19+1.28%$53.35$52.651.41 million shs$9.56 billion01/23/2024$52.67$52.52-0.28%$53.13$52.122.25 million shs$9.44 billion01/22/2024$52.51$52.67+0.30%$53.03$52.061.49 million shs$9.46 billion01/19/2024$52.39$52.49+0.19%$52.59$51.92908,097 shs$9.43 billion01/18/2024$52.30$52.39+0.17%$52.62$51.711.12 million shs$9.41 billion01/17/2024$53.24$52.30-1.77%$53.19$52.051.73 million shs$9.40 billion01/16/2024$54.85$53.24-2.94%$55.41$53.221.99 million shs$9.57 billion01/15/2024$54.85$54.85$54.93$53.761.76 million shs$9.85 billion01/12/2024$53.22$54.85+3.06%$54.93$53.761.76 million shs$9.85 billion01/11/2024$52.44$53.22+1.49%$53.30$52.401.57 million shs$9.56 billion01/10/2024$52.86$52.44-0.79%$53.19$51.721.18 million shs$9.42 billion01/09/2024$53.14$52.86-0.52%$53.10$52.461.42 million shs$9.50 billion01/08/2024$53.60$53.14-0.87%$53.35$51.842.33 million shs$9.55 billion01/05/2024$54.40$53.60-1.47%$54.94$53.362.07 million shs$9.63 billion01/04/2024$56.01$54.40-2.87%$56.96$54.291.81 million shs$9.77 billion01/03/2024$56.10$56.01-0.16%$56.70$55.611.37 million shs$10.06 billion01/02/2024$55.57$56.10+0.95%$56.97$55.581.48 million shs$10.08 billion01/01/2024$55.57$55.57$56.04$55.38959,400 shs$9.98 billion12/29/2023$55.60$55.56-0.07%$56.04$55.39959,476 shs$9.98 billion12/28/2023$56.49$55.60-1.58%$56.67$55.411.08 million shs$9.99 billion12/27/2023$56.99$56.49-0.88%$56.99$56.251.17 million shs$10.15 billion Related Companies: PAA Stock Price Chart PAGP Stock Price Chart NS Stock Price Chart MPLX Stock Price Chart CHK Stock Price Chart FTI Stock Price Chart APA Stock Price Chart TPL Stock Price Chart WES Stock Price Chart PR Stock Price Chart Receive DINO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HF Sinclair and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DINO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HF Sinclair Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.