Free Trial

Delek US (DK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DK Stock Alerts
$29.30
-0.20 (-0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Delek US Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-4.44%
3 Month
Performance
+13.70%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+36.47%
Receive DK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DK Stock Chart for Thursday, April, 25, 2024

DK Chart by TradingView

Delek US Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.76$29.50
-0.87%		$29.69$29.27695,021 shs$1.89 billion
04/23/2024$29.62$29.76
+0.47%		$29.81$29.15642,953 shs$1.91 billion
04/22/2024$29.67$29.62
-0.17%		$30.12$29.42731,940 shs$1.90 billion
04/19/2024$29.44$29.66
+0.75%		$30.06$29.37527,847 shs$1.90 billion
04/18/2024$30.10$29.44
-2.19%		$30.20$29.32720,710 shs$1.88 billion
04/17/2024$30.50$30.10
-1.31%		$30.84$29.84637,023 shs$1.93 billion
04/16/2024$30.95$30.50
-1.45%		$30.85$30.13949,865 shs$1.95 billion
04/15/2024$31.63$30.95
-2.15%		$31.55$30.571.25 million shs$1.98 billion
04/12/2024$31.59$31.63
+0.13%		$32.03$31.171.14 million shs$2.02 billion
04/11/2024$31.48$31.59
+0.35%		$31.98$31.28726,115 shs$2.02 billion
04/10/2024$31.38$31.48
+0.32%		$31.68$30.96826,834 shs$2.02 billion
04/09/2024$32.37$31.38
-3.06%		$32.67$31.34874,947 shs$2.01 billion
04/08/2024$33.39$32.37
-3.05%		$33.27$32.28959,783 shs$2.07 billion
04/05/2024$32.81$33.39
+1.78%		$33.60$32.671.24 million shs$2.14 billion
04/04/2024$32.18$32.81
+1.94%		$33.18$32.041.40 million shs$2.10 billion
04/03/2024$31.61$32.18
+1.80%		$32.63$31.641.59 million shs$2.06 billion
04/02/2024$30.71$31.61
+2.93%		$31.69$30.501.32 million shs$2.02 billion
04/01/2024$30.74$30.71
-0.10%		$31.44$29.821.08 million shs$1.97 billion
03/29/2024$30.74$30.74$30.84$30.061.49 million shs$1.97 billion
03/28/2024$30.66$30.74
+0.26%		$30.84$30.061.43 million shs$1.97 billion
03/27/2024$30.57$30.66
+0.29%		$30.98$30.53585,677 shs$1.96 billion
03/26/2024$30.66$30.57
-0.29%		$31.09$30.46814,685 shs$1.96 billion
03/25/2024$30.74$30.66
-0.26%		$31.41$30.59686,767 shs$1.96 billion
03/22/2024$30.68$30.75
+0.23%		$30.77$30.31704,920 shs$1.97 billion
03/21/2024$30.58$30.68
+0.33%		$30.91$30.31768,387 shs$1.96 billion
03/20/2024$30.23$30.58
+1.16%		$30.62$29.881.10 million shs$1.96 billion
03/19/2024$29.62$30.23
+2.06%		$30.44$29.541.28 million shs$1.94 billion
03/18/2024$29.50$29.62
+0.41%		$30.09$29.131.31 million shs$1.90 billion
03/15/2024$27.67$29.49
+6.58%		$29.73$27.883.89 million shs$1.89 billion
03/14/2024$27.18$27.67
+1.80%		$27.88$26.831.17 million shs$1.77 billion
03/13/2024$25.86$27.18
+5.10%		$27.59$26.161.16 million shs$1.74 billion
03/12/2024$26.59$25.86
-2.75%		$26.46$25.751.10 million shs$1.66 billion
03/11/2024$26.50$26.59
+0.34%		$26.81$26.231.39 million shs$1.70 billion
03/08/2024$26.03$26.50
+1.81%		$26.70$25.911.92 million shs$1.70 billion
03/07/2024$25.28$26.03
+2.97%		$26.10$25.47613,094 shs$1.67 billion
03/06/2024$25.40$25.28
-0.47%		$25.78$24.661.05 million shs$1.62 billion
03/05/2024$25.64$25.40
-0.94%		$26.06$25.30802,557 shs$1.63 billion
03/04/2024$25.85$25.64
-0.81%		$26.42$25.42881,136 shs$1.64 billion
03/01/2024$25.49$25.85
+1.41%		$26.24$25.621.07 million shs$1.65 billion
02/29/2024$24.66$25.49
+3.37%		$25.75$24.551.58 million shs$1.63 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$25.72$24.66
-4.12%		$25.92$24.542.20 million shs$1.58 billion
02/27/2024$28.28$25.72
-9.05%		$28.37$25.552.39 million shs$1.64 billion
02/26/2024$28.26$28.28
+0.07%		$28.66$27.931.33 million shs$1.81 billion
02/23/2024$27.66$28.25
+2.13%		$28.37$27.19823,716 shs$1.81 billion
02/22/2024$27.76$27.66
-0.36%		$27.68$27.011.15 million shs$1.77 billion
02/21/2024$27.33$27.76
+1.57%		$27.99$27.431.10 million shs$1.77 billion
02/20/2024$28.32$27.33
-3.50%		$28.21$27.041.13 million shs$1.75 billion
02/19/2024$28.32$28.32$28.84$28.16640,000 shs$1.81 billion
02/16/2024$28.70$28.32
-1.31%		$28.84$28.16640,058 shs$1.81 billion
02/15/2024$28.08$28.70
+2.19%		$28.90$28.13985,174 shs$1.83 billion
02/14/2024$27.87$28.08
+0.75%		$28.22$27.47731,901 shs$1.80 billion
02/13/2024$28.34$27.87
-1.66%		$28.37$27.58848,462 shs$1.78 billion
02/12/2024$28.43$28.34
-0.32%		$28.82$28.27878,489 shs$1.81 billion
02/09/2024$28.10$28.44
+1.19%		$28.50$27.991.05 million shs$1.82 billion
02/08/2024$27.31$28.10
+2.89%		$28.26$27.26696,046 shs$1.80 billion
02/07/2024$26.66$27.31
+2.44%		$27.66$26.63750,414 shs$1.75 billion
02/06/2024$27.18$26.66
-1.91%		$27.80$26.60807,292 shs$1.70 billion
02/05/2024$26.50$27.18
+2.57%		$27.25$26.00664,237 shs$1.74 billion
02/02/2024$26.95$26.48
-1.74%		$26.99$26.24847,346 shs$1.69 billion
02/01/2024$27.02$26.95
-0.26%		$27.31$26.181.00 million shs$1.72 billion
01/31/2024$27.86$27.02
-3.02%		$28.00$27.021.09 million shs$1.73 billion
01/30/2024$26.98$27.86
+3.26%		$27.89$26.541.27 million shs$1.78 billion
01/29/2024$26.59$26.98
+1.47%		$27.00$26.22755,921 shs$1.72 billion
01/26/2024$25.77$26.59
+3.18%		$26.63$25.67715,829 shs$1.70 billion
01/25/2024$25.08$25.77
+2.75%		$25.82$25.29788,517 shs$1.65 billion
01/24/2024$24.99$25.08
+0.36%		$25.17$24.79759,977 shs$1.60 billion

Related Companies:
This page (NYSE:DK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings