Delek US (DK) Stock Chart & Stock Price History $26.14 -0.42 (-1.56%) Closing price 03:59 PM EasternExtended Trading$26.18 +0.04 (+0.13%) As of 05:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Delek US Stock Price Performance The Delek US (DK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.42%, with a year-to-date return of 41.32%. In the past month, the stock has increased 27.87%, reflecting recent market activity. As of the latest close, Delek US traded at $26.53 with a market cap of $1.61 billion and volume of 2.49 million shares. Five years ago, the stock traded at $17.25, representing a 51.57% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 1.01 million shares. Receive DK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.73%1 Month Performance+27.87%3 Month Performance+107.50%Year-To-Date Performance+41.32%1 Year Performance+14.42%5 Year Performance+51.57% DK Stock Chart for Monday, July, 14, 2025 DK Chart by TradingView Delek US Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$26.53$26.15-1.45%$26.49$25.841.21 million shs$1.59 billion07/11/2025$26.67$26.53-0.52%$27.07$26.252.49 million shs$1.61 billion07/10/2025$24.27$26.67+9.89%$26.80$24.244.05 million shs$1.62 billion07/09/2025$23.96$24.27+1.29%$24.33$23.561.54 million shs$1.47 billion07/08/2025$23.72$23.96+1.01%$24.30$23.621.50 million shs$1.46 billion07/07/2025$23.13$23.72+2.55%$24.02$22.762.14 million shs$1.44 billion07/04/2025$23.13$23.13$23.57$22.921.21 million shs$1.40 billion07/03/2025$23.15$23.13-0.09%$23.57$22.921.21 million shs$1.40 billion07/02/2025$21.68$23.15+6.78%$23.28$21.871.68 million shs$1.41 billion07/01/2025$21.22$21.68+2.17%$21.97$21.031.67 million shs$1.32 billion Get the Latest News and Ratings for DK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$21.19$21.22+0.12%$21.66$20.951.13 million shs$1.29 billion06/27/2025$21.10$21.19+0.44%$21.26$20.492.28 million shs$1.29 billion06/26/2025$20.81$21.10+1.40%$21.42$20.65952,943 shs$1.28 billion06/25/2025$20.81$20.810.00%$21.12$20.301.36 million shs$1.26 billion06/24/2025$20.85$20.81-0.19%$21.22$20.461.44 million shs$1.26 billion06/23/2025$21.75$20.85-4.12%$21.90$20.671.56 million shs$1.27 billion06/20/2025$21.33$21.75+1.96%$21.82$21.262.40 million shs$1.32 billion06/19/2025$21.33$21.33$22.97$21.292.86 million shs$1.30 billion06/18/2025$22.88$21.33-6.79%$22.97$21.292.86 million shs$1.30 billion06/17/2025$22.13$22.88+3.38%$23.00$22.012.71 million shs$1.39 billion06/16/2025$20.45$22.13+8.24%$22.19$20.362.16 million shs$1.34 billion06/13/2025$20.22$20.45+1.12%$20.77$20.001.61 million shs$1.24 billion Related Companies APA Stock Price Chart CVI Stock Price Chart DINO Stock Price Chart MGY Stock Price Chart MPC Stock Price Chart MUR Stock Price Chart PARR Stock Price Chart PBF Stock Price Chart PSX Stock Price Chart VLO Stock Price Chart Receive DK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delek US and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DK) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delek US Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delek US With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
