Go Pro
→ The Debt Crisis Trade (2026) (From Decentralized Masters) (Ad)tc pixel Free IEP Stock Alerts

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$6.66 +0.01 (+0.15%)
As of 02:22 PM Eastern
Compare

Icahn Enterprises Stock Price Performance

The Icahn Enterprises (IEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.37%, with a year-to-date return of -11.79%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Icahn Enterprises traded at $6.65 with a market cap of $4.73 billion and volume of 2.02 million shares. Five years ago, the stock traded at $55.09, representing a 87.91% decrease over that period. At the time, it had a market cap of $14.57 billion and a volume of 265,910 shares.

Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.24%
1 Month
Performance
-11.67%
3 Month
Performance
-12.25%
Year-To-Date
Performance
-11.79%
1 Year
Performance
-21.37%
5 Year
Performance
-87.91%

IEP Stock Chart for Thursday, August, 20, 2026

IEP Chart by TradingView

Icahn Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$6.83$6.65
-2.64%		$6.90$6.602.02 million shs$4.73 billion
08/18/2026$7.11$6.83
-3.94%		$7.04$6.792.63 million shs$4.86 billion
08/17/2026$7.42$7.11
-4.18%		$7.12$6.912.85 million shs$5.05 billion
08/14/2026$7.50$7.42
-1.07%		$7.55$7.403.32 million shs$5.27 billion
08/13/2026$7.50$7.50$7.57$7.481.35 million shs$5.33 billion
08/12/2026$7.58$7.50
-1.06%		$7.62$7.481.26 million shs$5.33 billion
08/11/2026$7.43$7.58
+2.02%		$7.59$7.431.04 million shs$5.39 billion
08/10/2026$7.45$7.43
-0.27%		$7.50$7.401.35 million shs$5.28 billion
08/07/2026$7.63$7.45
-2.36%		$7.69$7.411.72 million shs$5.01 billion
08/06/2026$7.46$7.63
+2.28%		$7.69$7.50729,525 shs$5.13 billion
08/05/2026$7.73$7.46
-3.49%		$7.56$7.292.53 million shs$5.01 billion
08/04/2026$7.76$7.73
-0.39%		$7.80$7.68733,570 shs$5.19 billion
08/03/2026$7.79$7.76
-0.39%		$7.81$7.621.36 million shs$5.22 billion
07/31/2026$7.71$7.79
+1.04%		$7.86$7.71763,914 shs$5.24 billion
07/30/2026$7.59$7.71
+1.58%		$7.74$7.59490,566 shs$5.18 billion
07/29/2026$7.83$7.59
-3.07%		$7.86$7.58593,827 shs$5.10 billion
07/28/2026$7.73$7.83
+1.29%		$7.85$7.72603,384 shs$5.26 billion
07/27/2026$7.69$7.73
+0.52%		$7.74$7.65483,397 shs$5.19 billion
07/24/2026$7.71$7.69
-0.26%		$7.73$7.67453,137 shs$5.17 billion
07/23/2026$7.76$7.71
-0.64%		$7.80$7.68415,666 shs$5.18 billion
07/22/2026$7.69$7.76
+0.91%		$7.80$7.69627,792 shs$5.22 billion
07/21/2026$7.54$7.69
+1.99%		$7.70$7.49672,027 shs$5.17 billion
07/20/2026$7.49$7.54
+0.67%		$7.58$7.47485,582 shs$5.07 billion
Related Companies

This page (NASDAQ:IEP) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel