Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$8.10 +0.08 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$8.15 +0.05 (+0.59%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Icahn Enterprises Stock Price Performance

The Icahn Enterprises (IEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.43%, with a year-to-date return of 7.28%. In the past month, the stock has increased 6.16%, reflecting recent market activity.

As of the latest close, Icahn Enterprises traded at $8.02 with a market cap of $5.36 billion and volume of 1.05 million shares. Five years ago, the stock traded at $59.88, representing a 86.47% decrease over that period. At the time, it had a market cap of $14.45 billion and a volume of 195,043 shares.

Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+6.16%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+7.28%
1 Year
Performance
-7.43%
5 Year
Performance
-86.47%

IEP Stock Chart for Monday, May, 11, 2026

Icahn Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$7.98$8.02
+0.50%
$8.06$7.961.05 million shs$5.36 billion
05/07/2026$7.94$7.98
+0.50%
$7.99$7.741.21 million shs$5.08 billion
05/06/2026$8.33$7.94
-4.68%
$8.07$7.832.38 million shs$5.06 billion
05/05/2026N/A$8.33$8.40$8.29624,536 shs$5.31 billion
04/30/2026$8.20$8.27
+0.85%
$8.32$8.19876,881 shs$5.27 billion
04/29/2026$8.14$8.20
+0.74%
$8.21$8.09425,902 shs$5.23 billion
04/28/2026$8.06$8.14
+0.99%
$8.28$8.061.70 million shs$5.19 billion
04/27/2026$8.14$8.06
-0.98%
$8.23$8.06654,256 shs$5.14 billion
04/24/2026$8.06$8.14
+0.99%
$8.19$8.02658,705 shs$5.19 billion
04/23/2026$8.04$8.06
+0.25%
$8.11$8.01344,355 shs$5.14 billion
04/22/2026$8.06$8.04
-0.25%
$8.09$8.01657,382 shs$5.12 billion
04/21/2026$8.05$8.06
+0.12%
$8.14$7.93884,130 shs$5.14 billion
04/20/2026$7.74$8.05
+4.01%
$8.10$7.711.64 million shs$5.13 billion
04/17/2026$7.81$7.74
-0.90%
$7.80$7.661.06 million shs$4.93 billion
04/16/2026$7.83$7.81
-0.26%
$7.88$7.761.12 million shs$4.98 billion
04/15/2026$7.70$7.83
+1.69%
$7.86$7.69673,052 shs$4.99 billion
04/14/2026$7.67$7.70
+0.39%
$7.72$7.64535,717 shs$4.91 billion
04/13/2026$7.63$7.67
+0.52%
$7.67$7.54692,541 shs$4.89 billion
04/10/2026$7.70$7.63
-0.91%
$7.71$7.52613,128 shs$4.86 billion

This page (NASDAQ:IEP) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners