Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IEP Stock Alerts

Icahn Enterprises (IEP) Stock Chart & Stock Price History

Icahn Enterprises logo
$7.82 +0.11 (+1.36%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Icahn Enterprises Stock Price Performance

The Icahn Enterprises (IEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.40%, with a year-to-date return of 3.51%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Icahn Enterprises traded at $7.71 with a market cap of $5.18 billion and volume of 490,566 shares. Five years ago, the stock traded at $58.11, representing a 86.55% decrease over that period. At the time, it had a market cap of $14.67 billion and a volume of 135,611 shares.

Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+8.39%
3 Month
Performance
-5.50%
Year-To-Date
Performance
+3.51%
1 Year
Performance
-14.40%
5 Year
Performance
-86.55%

IEP Stock Chart for Friday, July, 31, 2026

IEP Chart by TradingView

Icahn Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$7.59$7.71
+1.58%		$7.74$7.59490,566 shs$5.18 billion
07/29/2026$7.83$7.59
-3.07%		$7.86$7.58593,827 shs$5.10 billion
07/28/2026$7.73$7.83
+1.29%		$7.85$7.72603,384 shs$5.26 billion
07/27/2026$7.69$7.73
+0.52%		$7.74$7.65483,397 shs$5.19 billion
07/24/2026$7.71$7.69
-0.26%		$7.73$7.67453,137 shs$5.17 billion
07/23/2026$7.76$7.71
-0.64%		$7.80$7.68415,666 shs$5.18 billion
07/22/2026$7.69$7.76
+0.91%		$7.80$7.69627,792 shs$5.22 billion
07/21/2026$7.54$7.69
+1.99%		$7.70$7.49672,027 shs$5.17 billion
07/20/2026$7.49$7.54
+0.67%		$7.58$7.47485,582 shs$5.07 billion
07/17/2026$7.55$7.49
-0.79%		$7.58$7.44834,481 shs$5.03 billion
07/16/2026$7.50$7.55
+0.67%		$7.60$7.49624,757 shs$5.04 billion
07/15/2026$7.44$7.50
+0.81%		$7.57$7.45359,849 shs$5.04 billion
07/14/2026$7.53$7.44
-1.20%		$7.57$7.42547,893 shs$5.00 billion
07/13/2026$7.49$7.53
+0.53%		$7.64$7.50571,756 shs$5.06 billion
07/10/2026$7.50$7.49
-0.13%		$7.56$7.48473,866 shs$5.03 billion
07/09/2026$7.32$7.50
+2.46%		$7.55$7.28785,370 shs$5.04 billion
07/08/2026$7.31$7.32
+0.14%		$7.33$7.231.08 million shs$4.92 billion
07/07/2026$7.26$7.31
+0.69%		$7.32$7.25591,005 shs$4.91 billion
07/06/2026$7.24$7.26
+0.28%		$7.29$7.21484,979 shs$4.88 billion
07/03/2026$7.24$7.24$7.27$7.20562,589 shs$4.87 billion
07/02/2026$7.18$7.24
+0.84%		$7.27$7.20562,589 shs$4.87 billion
07/01/2026$7.21$7.18
-0.42%		$7.26$7.18769,051 shs$4.83 billion
06/30/2026$7.20$7.21
+0.14%		$7.28$7.19507,642 shs$4.85 billion
Related Companies

This page (NASDAQ:IEP) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel