S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Icahn Enterprises (IEP) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free IEP Stock Alerts
$17.00
+0.11 (+0.65%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Icahn Enterprises Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-0.70%
3 Month
Performance
-2.86%
6 Month
Performance
-2.02%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-67.27%
Receive IEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icahn Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

IEP Stock Chart for Saturday, April, 20, 2024

IEP Chart by TradingView

Icahn Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.01$16.89
-0.71%		$17.09$16.79373,452 shs$7.25 billion
04/17/2024$17.08$17.01
-0.41%		$17.16$16.92339,051 shs$7.30 billion
04/16/2024$17.26$17.08
-1.04%		$17.35$16.99314,049 shs$7.33 billion
04/15/2024$17.31$17.26
-0.29%		$17.41$16.98396,687 shs$7.41 billion
04/12/2024$17.48$17.31
-0.97%		$17.57$17.19449,276 shs$7.43 billion
04/11/2024$17.38$17.48
+0.58%		$17.54$17.28306,099 shs$7.50 billion
04/10/2024$17.51$17.38
-0.74%		$17.60$17.24462,260 shs$7.46 billion
04/09/2024$17.23$17.51
+1.63%		$17.58$17.17449,455 shs$7.51 billion
04/08/2024$17.16$17.23
+0.41%		$17.35$17.10424,862 shs$7.39 billion
04/05/2024$17.02$17.16
+0.82%		$17.16$16.95401,833 shs$7.36 billion
04/04/2024$17.02$17.02$17.35$17.01491,510 shs$7.30 billion
04/03/2024$16.81$17.02
+1.25%		$17.20$16.75431,880 shs$7.30 billion
04/02/2024$16.97$16.81
-0.94%		$16.95$16.53674,121 shs$7.21 billion
04/01/2024$17.01$16.97
-0.24%		$17.06$16.81625,942 shs$7.28 billion
03/29/2024$17.01$17.01$17.10$16.93503,329 shs$7.30 billion
03/28/2024$17.00$17.01
+0.06%		$17.10$16.93501,896 shs$7.30 billion
03/27/2024$17.08$17.00
-0.47%		$17.27$16.95811,720 shs$7.29 billion
03/26/2024$17.16$17.08
-0.47%		$17.23$17.02519,015 shs$7.33 billion
03/25/2024$17.02$17.16
+0.82%		$17.28$17.00460,978 shs$7.36 billion
03/22/2024$17.05$17.02
-0.18%		$17.18$16.94498,468 shs$7.30 billion
03/21/2024$17.38$17.05
-1.90%		$17.49$17.00662,637 shs$7.31 billion
03/20/2024$17.12$17.38
+1.52%		$17.55$16.92573,136 shs$7.46 billion
03/19/2024$17.16$17.12
-0.23%		$17.30$17.01444,039 shs$7.34 billion
03/18/2024$17.47$17.16
-1.77%		$17.46$17.04747,083 shs$7.36 billion
03/15/2024$17.34$17.47
+0.75%		$17.57$17.18716,577 shs$7.50 billion
03/14/2024$17.48$17.34
-0.80%		$17.50$17.09566,903 shs$7.44 billion
03/13/2024$17.00$17.48
+2.82%		$17.50$16.92779,852 shs$7.50 billion
03/12/2024$17.42$17.00
-2.41%		$17.34$16.811.26 million shs$7.29 billion
03/11/2024$18.09$17.42
-3.70%		$18.02$17.251.58 million shs$7.47 billion
03/08/2024$19.72$18.09
-8.27%		$19.08$17.722.31 million shs$7.76 billion
03/07/2024$19.67$19.72
+0.25%		$20.25$19.621.40 million shs$8.46 billion
03/06/2024$19.32$19.67
+1.81%		$19.85$19.32848,188 shs$8.44 billion
03/05/2024$19.67$19.32
-1.78%		$19.86$19.26938,640 shs$8.29 billion
03/04/2024$19.97$19.67
-1.50%		$20.16$19.66977,789 shs$8.44 billion
03/01/2024$20.01$19.97
-0.20%		$20.24$19.66996,140 shs$8.20 billion
02/29/2024$19.18$20.01
+4.33%		$20.05$19.03826,482 shs$8.22 billion
02/28/2024$19.32$19.18
-0.72%		$19.85$18.72852,957 shs$7.88 billion
02/27/2024$19.15$19.32
+0.89%		$19.38$19.11552,015 shs$7.94 billion
02/26/2024$19.84$19.15
-3.48%		$19.95$19.14783,388 shs$7.87 billion
02/23/2024$19.77$19.84
+0.35%		$19.95$19.33448,961 shs$8.15 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$19.52$19.77
+1.28%		$20.23$19.47736,103 shs$8.12 billion
02/21/2024$21.54$19.52
-9.38%		$21.83$18.572.65 million shs$8.02 billion
02/20/2024$21.22$21.54
+1.51%		$22.59$21.411.60 million shs$8.85 billion
02/19/2024$21.22$21.22$21.53$20.87819,100 shs$8.72 billion
02/16/2024$20.99$21.22
+1.10%		$21.53$20.87817,707 shs$8.72 billion
02/15/2024$20.34$20.99
+3.20%		$21.48$20.601.06 million shs$8.62 billion
02/14/2024$19.94$20.34
+2.01%		$20.87$20.27911,013 shs$8.36 billion
02/13/2024$19.33$19.94
+3.16%		$20.13$19.381.01 million shs$8.19 billion
02/12/2024$19.11$19.33
+1.15%		$19.45$19.10442,726 shs$7.94 billion
02/09/2024$19.28$19.11
-0.88%		$19.50$18.93378,553 shs$7.85 billion
02/08/2024$18.64$19.28
+3.43%		$19.41$18.52666,637 shs$7.92 billion
02/07/2024$18.79$18.64
-0.80%		$18.95$18.45356,220 shs$7.66 billion
02/06/2024$18.62$18.79
+0.91%		$18.85$18.40387,624 shs$7.72 billion
02/05/2024$18.39$18.62
+1.25%		$18.68$18.22551,892 shs$7.65 billion
02/02/2024$18.59$18.39
-1.08%		$18.76$18.32482,578 shs$7.55 billion
02/01/2024$18.25$18.59
+1.86%		$18.76$18.27488,911 shs$7.64 billion
01/31/2024$18.16$18.25
+0.50%		$18.85$18.17940,075 shs$7.50 billion
01/30/2024$17.64$18.16
+2.95%		$18.19$17.45618,900 shs$7.46 billion
01/29/2024$17.81$17.64
-0.95%		$17.96$17.62451,130 shs$7.25 billion
01/26/2024$17.92$17.81
-0.61%		$18.11$17.78569,709 shs$7.32 billion
01/25/2024$17.64$17.92
+1.59%		$18.00$17.54466,799 shs$7.36 billion
01/24/2024$17.69$17.64
-0.28%		$17.94$17.58409,596 shs$7.25 billion
01/23/2024$17.61$17.69
+0.45%		$17.80$17.51338,963 shs$7.27 billion
01/22/2024$17.50$17.61
+0.63%		$17.70$17.38554,028 shs$7.23 billion
01/19/2024$17.73$17.50
-1.30%		$18.00$17.31557,782 shs$7.19 billion
01/18/2024$17.95$17.73
-1.23%		$18.30$17.57666,419 shs$7.28 billion

Related Companies:
This page (NASDAQ:IEP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets