Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$49.12 +0.69 (+1.43%)
As of 02:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Atmus Filtration Technologies Stock Price Performance

The Atmus Filtration Technologies (ATMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.92%, with a year-to-date return of -5.46%. In the past month, the stock has decreased 17.97%, reflecting recent market activity.

As of the latest close, Atmus Filtration Technologies traded at $48.53 with a market cap of $3.96 billion and volume of 912,015 shares.

Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.77%
1 Month
Performance
-17.97%
3 Month
Performance
-23.96%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+33.92%

ATMU Stock Chart for Friday, May, 22, 2026

ATMU Chart by TradingView

Atmus Filtration Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$48.98$48.53
-0.92%		$49.08$47.11912,015 shs$3.96 billion
05/20/2026$48.22$48.98
+1.58%		$49.43$48.041.12 million shs$4.00 billion
05/19/2026$50.39$48.22
-4.30%		$49.84$48.19903,803 shs$3.94 billion
05/18/2026$51.59$50.39
-2.32%		$52.40$50.291.02 million shs$4.12 billion
05/15/2026$54.00$51.59
-4.47%		$53.33$51.48656,878 shs$4.21 billion
05/14/2026$54.12$54.00
-0.22%		$55.11$53.74729,153 shs$4.41 billion
05/13/2026$55.51$54.12
-2.50%		$55.83$53.571.17 million shs$4.42 billion
05/12/2026$56.58$55.51
-1.89%		$56.39$54.67788,158 shs$4.53 billion
05/11/2026$55.64$56.58
+1.69%		$57.09$55.241.35 million shs$4.62 billion
05/08/2026$54.90$55.64
+1.35%		$55.99$54.801.15 million shs$4.48 billion
05/07/2026$54.18$54.90
+1.33%		$55.35$53.591.24 million shs$4.48 billion
05/06/2026$53.38$54.18
+1.50%		$56.45$54.021.52 million shs$4.42 billion
05/05/2026N/A$53.38$53.98$51.281.76 million shs$4.36 billion
04/30/2026$60.54$63.51
+4.90%		$64.06$60.531.51 million shs$5.19 billion
04/29/2026$61.41$60.54
-1.40%		$61.99$60.39752,183 shs$4.94 billion
04/28/2026$62.63$61.41
-1.96%		$62.60$60.39628,169 shs$5.01 billion
04/27/2026$62.23$62.63
+0.64%		$63.68$61.54523,124 shs$5.11 billion
04/24/2026$61.31$62.23
+1.51%		$62.30$60.56560,018 shs$5.08 billion
04/23/2026$59.89$61.31
+2.37%		$61.74$60.26763,256 shs$5.01 billion
04/22/2026$60.93$59.89
-1.71%		$61.38$59.542.23 million shs$4.89 billion
04/21/2026$62.98$60.93
-3.27%		$63.66$60.27994,737 shs$4.98 billion
Related Companies

This page (NYSE:ATMU) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel