Go Pro

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$49.63 -0.08 (-0.16%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$49.72 +0.09 (+0.17%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atmus Filtration Technologies Stock Price Performance

The Atmus Filtration Technologies (ATMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.36%, with a year-to-date return of -4.49%. In the past month, the stock has increased 5.39%, reflecting recent market activity.

As of the latest close, Atmus Filtration Technologies traded at $49.63 with a market cap of $4.05 billion and volume of 522,151 shares.

Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+5.39%
3 Month
Performance
-13.91%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+31.36%

ATMU Stock Chart for Saturday, July, 4, 2026

Atmus Filtration Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.63$49.63$50.22$48.74522,151 shs$4.05 billion
07/02/2026$49.74$49.63
-0.22%
$50.22$48.74522,151 shs$4.05 billion
07/01/2026$51.14$49.74
-2.75%
$51.17$49.64634,327 shs$4.06 billion
06/30/2026$50.96$51.14
+0.37%
$52.15$50.66813,857 shs$4.18 billion
06/29/2026$53.71$50.96
-5.13%
$53.69$50.571.25 million shs$4.16 billion
06/26/2026$54.05$53.71
-0.62%
$54.00$52.662.84 million shs$4.39 billion
06/25/2026$50.68$54.05
+6.65%
$54.26$50.78737,414 shs$4.41 billion
06/24/2026$50.30$50.68
+0.75%
$51.61$49.71944,292 shs$4.14 billion
06/23/2026$52.16$50.30
-3.56%
$51.28$50.11481,618 shs$4.11 billion
06/22/2026$51.76$52.16
+0.77%
$52.77$51.34502,742 shs$4.26 billion
06/19/2026$51.76$51.76$52.32$51.282.14 million shs$4.23 billion
06/18/2026$50.99$51.76
+1.51%
$52.32$51.282.14 million shs$4.23 billion
06/17/2026$51.67$50.99
-1.33%
$53.05$50.66839,435 shs$4.16 billion
06/16/2026$50.08$51.67
+3.18%
$52.20$49.82653,253 shs$4.22 billion
06/15/2026$49.77$50.08
+0.62%
$51.73$49.98865,555 shs$4.09 billion
06/12/2026$48.29$49.77
+3.06%
$50.25$48.161.66 million shs$4.06 billion
06/11/2026$47.49$48.29
+1.68%
$49.15$47.35949,696 shs$3.94 billion
06/10/2026$48.26$47.49
-1.58%
$49.15$46.99829,925 shs$3.88 billion
06/09/2026$46.23$48.26
+4.38%
$48.57$46.35972,629 shs$3.94 billion
06/08/2026$45.87$46.23
+0.79%
$46.81$45.86478,567 shs$3.78 billion
06/05/2026$47.09$45.87
-2.59%
$47.46$45.63512,149 shs$3.75 billion
06/04/2026$47.30$47.09
-0.44%
$47.97$47.02710,163 shs$3.85 billion
06/03/2026$47.19$47.30
+0.22%
$47.46$46.41819,756 shs$3.86 billion

This page (NYSE:ATMU) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners