Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ATMU Stock Alerts
$31.30
+0.44 (+1.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-1.97%
3 Month
Performance
+40.42%
6 Month
Performance
+66.49%
Year-To-Date
Performance
+33.25%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

ATMU Stock Chart for Sunday, April, 28, 2024

ATMU Chart by TradingView

Atmus Filtration Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.86$31.32
+1.49%		$31.38$30.781.92 million shs$2.61 billion
04/25/2024$30.75$30.86
+0.36%		$30.89$30.141.70 million shs$2.57 billion
04/24/2024$31.01$30.75
-0.84%		$31.20$30.373.22 million shs$2.56 billion
04/23/2024$30.79$31.01
+0.71%		$31.41$30.671.15 million shs$2.58 billion
04/22/2024$30.87$30.79
-0.26%		$31.31$30.332.08 million shs$2.57 billion
04/19/2024$31.09$30.87
-0.71%		$31.68$30.552.05 million shs$2.57 billion
04/18/2024$32.20$31.09
-3.45%		$32.51$31.062.23 million shs$2.59 billion
04/17/2024$32.30$32.20
-0.31%		$32.50$31.951.12 million shs$2.68 billion
04/16/2024$32.12$32.30
+0.56%		$32.41$31.741.37 million shs$2.69 billion
04/15/2024$31.97$32.12
+0.47%		$33.04$31.973.52 million shs$2.68 billion
04/12/2024$32.31$31.97
-1.05%		$32.28$31.661.32 million shs$2.67 billion
04/11/2024$32.36$32.31
-0.14%		$32.55$31.951.30 million shs$2.69 billion
04/10/2024$32.32$32.36
+0.11%		$32.54$31.361.83 million shs$2.70 billion
04/09/2024$32.63$32.32
-0.95%		$33.34$32.311.50 million shs$2.69 billion
04/08/2024$33.10$32.63
-1.42%		$33.30$32.631.39 million shs$2.72 billion
04/05/2024$32.45$33.10
+2.00%		$33.29$32.611.71 million shs$2.76 billion
04/04/2024$33.25$32.45
-2.41%		$33.70$32.322.44 million shs$2.71 billion
04/03/2024$33.24$33.25
+0.03%		$33.49$32.723.15 million shs$2.77 billion
04/02/2024$32.43$33.24
+2.50%		$33.42$32.003.24 million shs$2.77 billion
04/01/2024$32.25$32.43
+0.56%		$32.66$31.871.89 million shs$2.70 billion
03/29/2024$32.25$32.25$32.52$31.924.63 million shs$2.69 billion
03/28/2024$31.93$32.25
+1.00%		$32.52$31.922.21 million shs$2.69 billion
03/27/2024$31.07$31.93
+2.77%		$31.95$30.772.59 million shs$2.66 billion
03/26/2024$30.69$31.07
+1.24%		$31.53$30.592.80 million shs$2.59 billion
03/25/2024$29.50$30.69
+4.03%		$30.77$29.524.29 million shs$2.56 billion
03/22/2024$28.58$29.50
+3.22%		$29.79$28.6211.50 million shs$2.46 billion
03/21/2024$27.54$28.58
+3.78%		$29.04$27.549.04 million shs$2.38 billion
03/20/2024$26.00$27.54
+5.92%		$27.57$25.5114.94 million shs$2.29 billion
03/19/2024$26.83$26.00
-3.09%		$27.00$25.5312.61 million shs$2.17 billion
03/18/2024$26.12$26.83
+2.72%		$27.70$25.9314.12 million shs$2.24 billion
03/15/2024$26.39$26.12
-1.04%		$26.75$25.665.53 million shs$2.18 billion
03/14/2024$26.12$26.39
+1.03%		$27.30$25.7712.23 million shs$2.20 billion
03/13/2024$25.35$26.12
+3.04%		$26.51$25.059.13 million shs$2.18 billion
03/12/2024$24.59$25.35
+3.09%		$25.35$24.157.03 million shs$2.11 billion
03/11/2024$23.86$24.59
+3.06%		$25.01$23.419.50 million shs$2.05 billion
03/08/2024$24.13$23.86
-1.12%		$24.52$23.267.43 million shs$1.99 billion
03/07/2024$23.11$24.13
+4.41%		$24.17$23.009.16 million shs$2.01 billion
03/06/2024$23.16$23.11
-0.22%		$23.37$22.815.48 million shs$1.93 billion
03/05/2024$23.20$23.16
-0.15%		$23.74$23.003.00 million shs$1.93 billion
03/04/2024$23.96$23.20
-3.19%		$23.94$23.083.05 million shs$1.93 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$23.86$24.00
+0.59%		$24.46$23.744.24 million shs$2.00 billion
02/29/2024$23.69$23.86
+0.72%		$24.05$23.422.45 million shs$1.99 billion
02/28/2024$23.90$23.69
-0.88%		$24.64$23.243.75 million shs$1.97 billion
02/27/2024$23.09$23.90
+3.51%		$23.93$22.993.98 million shs$1.99 billion
02/26/2024$22.81$23.09
+1.23%		$23.19$22.831.30 million shs$1.92 billion
02/23/2024$22.82$22.81
-0.04%		$23.22$22.631.74 million shs$1.90 billion
02/22/2024$22.47$22.82
+1.56%		$22.82$22.302.77 million shs$1.90 billion
02/21/2024$22.59$22.47
-0.53%		$22.84$22.391.89 million shs$1.87 billion
02/20/2024$22.95$22.59
-1.57%		$22.95$22.492.01 million shs$1.88 billion
02/19/2024$22.95$22.95$23.15$22.442.35 million shs$1.91 billion
02/16/2024$22.52$22.95
+1.91%		$23.15$22.442.35 million shs$1.91 billion
02/15/2024$22.08$22.52
+1.99%		$22.75$21.885.02 million shs$1.88 billion
02/14/2024$22.36$22.08
-1.25%		$22.48$21.215.80 million shs$1.84 billion
02/13/2024$22.64$22.36
-1.24%		$22.45$21.891.01 million shs$1.86 billion
02/12/2024$21.92$22.64
+3.28%		$22.64$21.98560,559 shs$1.89 billion
02/09/2024$21.88$21.92
+0.18%		$22.01$21.66744,340 shs$1.83 billion
02/08/2024$21.63$21.88
+1.16%		$21.93$21.57538,956 shs$1.82 billion
02/07/2024$21.58$21.63
+0.23%		$21.74$21.09969,852 shs$1.80 billion
02/06/2024$22.17$21.58
-2.66%		$22.56$21.151.42 million shs$1.80 billion
02/05/2024$22.71$22.17
-2.38%		$22.41$21.84193,407 shs$1.85 billion
02/02/2024$22.50$22.71
+0.93%		$22.78$21.96266,707 shs$1.89 billion
02/01/2024$22.33$22.50
+0.76%		$22.59$21.98278,440 shs$1.87 billion
01/31/2024$22.53$22.33
-0.89%		$22.65$22.09244,019 shs$1.86 billion
01/30/2024$22.68$22.53
-0.66%		$22.76$22.28288,709 shs$1.88 billion
01/29/2024$22.29$22.68
+1.75%		$22.93$22.05253,425 shs$1.89 billion
01/26/2024$22.21$22.29
+0.36%		$22.57$22.14226,469 shs$1.86 billion

Related Companies:
This page (NYSE:ATMU) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace