Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ATMU Stock Alerts

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

Atmus Filtration Technologies logo
$49.77 +1.59 (+3.30%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$50.63 +0.86 (+1.73%)
As of 06/12/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atmus Filtration Technologies Stock Price Performance

The Atmus Filtration Technologies (ATMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.11%, with a year-to-date return of -4.21%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, Atmus Filtration Technologies traded at $49.77 with a market cap of $4.06 billion and volume of 1.66 million shares.

Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.66%
1 Month
Performance
-8.04%
3 Month
Performance
-11.89%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+41.11%

ATMU Stock Chart for Saturday, June, 13, 2026

ATMU Chart by TradingView

Atmus Filtration Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$48.29$49.77
+3.06%		$50.25$48.161.66 million shs$4.06 billion
06/11/2026$47.49$48.29
+1.68%		$49.15$47.35949,696 shs$3.94 billion
06/10/2026$48.26$47.49
-1.58%		$49.15$46.99829,925 shs$3.88 billion
06/09/2026$46.23$48.26
+4.38%		$48.57$46.35972,629 shs$3.94 billion
06/08/2026$45.87$46.23
+0.79%		$46.81$45.86478,567 shs$3.78 billion
06/05/2026$47.09$45.87
-2.59%		$47.46$45.63512,149 shs$3.75 billion
06/04/2026$47.30$47.09
-0.44%		$47.97$47.02710,163 shs$3.85 billion
06/03/2026$47.19$47.30
+0.22%		$47.46$46.41819,756 shs$3.86 billion
06/02/2026$45.84$47.19
+2.95%		$47.31$45.39960,961 shs$3.73 billion
06/01/2026$46.77$45.84
-1.99%		$46.18$44.131.06 million shs$3.74 billion
05/29/2026$47.74$46.77
-2.04%		$48.00$46.701.02 million shs$3.82 billion
05/28/2026$49.39$47.74
-3.35%		$48.88$47.59901,947 shs$3.90 billion
05/27/2026$50.06$49.39
-1.33%		$50.47$49.32689,756 shs$4.03 billion
05/26/2026$48.88$50.06
+2.42%		$50.15$48.82642,108 shs$4.09 billion
05/25/2026$48.88$48.88$49.28$48.06422,913 shs$3.99 billion
05/22/2026$48.53$48.88
+0.72%		$49.28$48.06422,913 shs$3.99 billion
05/21/2026$48.98$48.53
-0.92%		$49.08$47.11912,015 shs$3.96 billion
05/20/2026$48.22$48.98
+1.58%		$49.43$48.041.12 million shs$4.00 billion
05/19/2026$50.39$48.22
-4.30%		$49.84$48.19903,803 shs$3.94 billion
05/18/2026$51.59$50.39
-2.32%		$52.40$50.291.02 million shs$4.12 billion
05/15/2026$54.00$51.59
-4.47%		$53.33$51.48656,878 shs$4.21 billion
05/14/2026$54.12$54.00
-0.22%		$55.11$53.74729,153 shs$4.41 billion
05/13/2026$55.51$54.12
-2.50%		$55.83$53.571.17 million shs$4.42 billion
05/12/2026$56.58$55.51
-1.89%		$56.39$54.67788,158 shs$4.53 billion
Related Companies

This page (NYSE:ATMU) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel