S&P 500   3,957.63
DOW   33,852.53
QQQ   280.57
Three Reasons It’s Time To Get Bullish On Organigram
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
The AP Interview: IMF head urges China to end mass lockdowns
Survivor of Virginia Walmart mass shooting files $50M suit
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
US stocks edge lower in unsteady trading, oil prices rise
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Which Stocks Are Black Friday, Cyber Monday Winners & Losers?
Walmart employee who survived mass shooting at store in Virginia has filed a $50 million lawsuit against the company
S&P 500   3,957.63
DOW   33,852.53
QQQ   280.57
Three Reasons It’s Time To Get Bullish On Organigram
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
The AP Interview: IMF head urges China to end mass lockdowns
Survivor of Virginia Walmart mass shooting files $50M suit
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
US stocks edge lower in unsteady trading, oil prices rise
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Which Stocks Are Black Friday, Cyber Monday Winners & Losers?
Walmart employee who survived mass shooting at store in Virginia has filed a $50 million lawsuit against the company
S&P 500   3,957.63
DOW   33,852.53
QQQ   280.57
Three Reasons It’s Time To Get Bullish On Organigram
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
The AP Interview: IMF head urges China to end mass lockdowns
Survivor of Virginia Walmart mass shooting files $50M suit
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
US stocks edge lower in unsteady trading, oil prices rise
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Which Stocks Are Black Friday, Cyber Monday Winners & Losers?
Walmart employee who survived mass shooting at store in Virginia has filed a $50 million lawsuit against the company
S&P 500   3,957.63
DOW   33,852.53
QQQ   280.57
Three Reasons It’s Time To Get Bullish On Organigram
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
The AP Interview: IMF head urges China to end mass lockdowns
Survivor of Virginia Walmart mass shooting files $50M suit
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Build Your Quality of Life by Investing in Your Lifestyle
US stocks edge lower in unsteady trading, oil prices rise
Want To Catch The Next Hot Investing Trend (Look Inside?) (Ad)
Which Stocks Are Black Friday, Cyber Monday Winners & Losers?
Walmart employee who survived mass shooting at store in Virginia has filed a $50 million lawsuit against the company
NYSE:CMI

Cummins - CMI Stock Chart & Stock Price History

$246.42
+0.78 (+0.32%)
(As of 11/29/2022 12:00 AM ET)
Add
Compare
Today's Range
$244.51
$249.32
50-Day Range
$202.68
$250.86
52-Week Range
$184.27
$254.09
Volume
940,353 shs
Average Volume
1.06 million shs
Market Capitalization
$34.75 billion
P/E Ratio
18.38
Dividend Yield
2.56%
Price Target
$244.63

Cummins Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+0.67%
3 Month
Performance
+12.95%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+17.48%

CMI Stock Chart for Wednesday, November, 30, 2022

Cummins Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2022$245.64$246.42
+0.32%
$249.32$244.51940,353 shs$34.75 billion
11/28/2022$250.42$245.64
-1.91%
$249.67$244.50869,682 shs$34.64 billion
11/25/2022$250.86$250.42
-0.18%
$251.78$249.69253,387 shs$35.31 billion
11/24/2022$250.86$250.86$253.53$249.92858,319 shs$35.38 billion
11/23/2022$250.27$250.86
+0.24%
$253.53$249.92857,723 shs$35.38 billion
11/22/2022$246.85$250.27
+1.39%
$250.90$247.831.06 million shs$35.29 billion
11/21/2022$250.31$246.85
-1.38%
$251.37$246.731.04 million shs$34.81 billion
11/18/2022$248.38$250.31
+0.78%
$251.63$247.62787,097 shs$35.30 billion
11/17/2022$249.97$248.38
-0.64%
$248.58$241.62886,696 shs$35.03 billion
11/16/2022$250.71$249.97
-0.30%
$251.96$248.47859,270 shs$35.25 billion
11/15/2022$249.07$250.71
+0.66%
$254.09$249.691.13 million shs$35.36 billion
11/14/2022$248.17$249.07
+0.36%
$252.60$248.001.07 million shs$35.12 billion
11/11/2022$242.13$248.17
+2.49%
$250.15$241.781.43 million shs$35.00 billion
11/10/2022$237.69$242.13
+1.87%
$243.53$238.551.47 million shs$34.15 billion
11/09/2022$239.17$237.69
-0.62%
$239.68$236.82919,120 shs$33.52 billion
11/08/2022$236.55$239.17
+1.11%
$241.31$235.641.10 million shs$33.72 billion
11/07/2022$238.37$236.55
-0.76%
$240.00$233.161.36 million shs$33.35 billion
11/04/2022$232.76$238.37
+2.41%
$239.86$234.341.24 million shs$33.61 billion
11/03/2022$241.25$232.76
-3.52%
$234.76$217.752.42 million shs$32.82 billion
11/02/2022$246.70$241.25
-2.21%
$249.85$240.591.35 million shs$34.01 billion
11/01/2022$244.51$246.70
+0.90%
$248.40$243.841.03 million shs$34.78 billion
10/31/2022$244.78$244.51
-0.11%
$246.07$241.45819,414 shs$34.47 billion
10/28/2022$238.93$244.78
+2.45%
$246.25$238.93851,752 shs$34.51 billion
10/27/2022$236.97$238.93
+0.83%
$242.07$237.23911,549 shs$33.69 billion
10/26/2022$234.68$236.97
+0.98%
$238.71$233.81826,762 shs$33.41 billion
10/25/2022$233.56$234.68
+0.48%
$237.65$231.42769,380 shs$33.09 billion
10/24/2022$232.79$233.56
+0.33%
$235.75$231.00881,354 shs$32.93 billion
10/21/2022$220.28$232.79
+5.68%
$234.98$221.991.87 million shs$32.82 billion
10/20/2022$224.76$220.28
-1.99%
$225.64$218.88647,150 shs$31.06 billion
10/19/2022$223.94$224.76
+0.37%
$225.88$221.72729,576 shs$31.69 billion
10/18/2022$220.11$223.94
+1.74%
$225.97$221.11587,998 shs$31.57 billion
10/17/2022$219.25$220.11
+0.39%
$224.72$219.80647,840 shs$31.03 billion
10/14/2022$224.34$219.25
-2.27%
$226.45$218.81740,702 shs$30.91 billion
10/13/2022$218.10$224.34
+2.86%
$226.24$212.45917,156 shs$31.63 billion
10/12/2022$220.07$218.10
-0.90%
$220.92$218.10883,819 shs$30.75 billion
10/11/2022$219.24$220.07
+0.38%
$223.21$216.42726,186 shs$31.03 billion
10/10/2022$218.04$219.24
+0.55%
$220.76$217.00598,211 shs$30.91 billion
10/07/2022$220.78$218.04
-1.24%
$219.63$216.001.03 million shs$30.74 billion
10/06/2022$224.36$220.78
-1.60%
$226.01$220.621.29 million shs$31.13 billion
10/05/2022$221.53$224.36
+1.28%
$225.27$217.351.28 million shs$31.63 billion
10/04/2022$209.59$221.53
+5.70%
$221.69$212.611.34 million shs$31.23 billion
10/03/2022$203.51$209.59
+2.99%
$211.80$205.45911,006 shs$29.55 billion
09/30/2022$204.59$203.51
-0.53%
$208.00$201.38976,223 shs$28.69 billion
09/29/2022$207.57$204.59
-1.44%
$206.43$201.34944,054 shs$28.85 billion
09/28/2022$203.17$207.57
+2.17%
$209.09$203.36618,040 shs$29.27 billion
09/27/2022$202.68$203.17
+0.24%
$207.29$200.401.01 million shs$28.65 billion
09/26/2022$204.00$202.68
-0.65%
$206.62$202.45641,348 shs$28.58 billion
09/23/2022$207.04$204.00
-1.47%
$204.44$200.74771,908 shs$28.76 billion
09/22/2022$210.76$207.04
-1.77%
$212.00$207.04779,267 shs$29.19 billion
09/21/2022$212.69$210.76
-0.91%
$216.22$210.74877,367 shs$29.72 billion
09/20/2022$215.11$212.69
-1.13%
$213.83$211.29571,851 shs$29.99 billion
09/19/2022$211.19$215.11
+1.86%
$215.44$208.84506,405 shs$30.33 billion
09/16/2022$211.51$211.19
-0.15%
$212.07$208.441.25 million shs$29.78 billion
09/15/2022$213.26$211.51
-0.82%
$214.56$210.70621,412 shs$29.82 billion
09/14/2022$212.68$213.26
+0.27%
$214.23$210.82642,532 shs$30.07 billion
09/13/2022$219.61$212.68
-3.16%
$216.99$211.56840,073 shs$29.99 billion
09/12/2022$218.47$219.61
+0.52%
$221.78$218.74635,352 shs$30.96 billion
09/09/2022$214.80$218.47
+1.71%
$219.34$216.53590,647 shs$30.80 billion
09/08/2022$216.00$214.80
-0.56%
$215.03$211.25586,079 shs$30.29 billion
09/07/2022$212.44$216.00
+1.68%
$216.66$211.19684,828 shs$30.45 billion
09/06/2022$212.87$212.44
-0.20%
$215.68$211.26640,003 shs$29.95 billion
09/05/2022$212.87$212.87$218.55$212.0016,574 shs$30.01 billion
09/02/2022$214.92$212.87
-0.95%
$218.55$211.95565,166 shs$30.01 billion
09/01/2022$215.37$214.92
-0.21%
$215.20$212.12662,639 shs$30.30 billion
08/31/2022$218.16$215.37
-1.28%
$218.08$213.931.14 million shs$30.37 billion
08/30/2022$221.29$218.16
-1.41%
$222.09$216.73726,976 shs$30.76 billion
08/29/2022$222.50$221.29
-0.54%
$222.55$219.84745,911 shs$31.20 billion
This page (NYSE:CMI) was last updated on 11/30/2022 by MarketBeat.com Staff