NYSE:CMI

Cummins - CMI Stock Chart & Stock Price History

$246.42

+0.78 (+0.32%)

(As of 11/29/2022 12:00 AM ET)

Add

Compare

Today's Range: $244.51
▼
$249.32
50-Day Range: $202.68
▼
$250.86
52-Week Range: $184.27
▼
$254.09

Volume: 940,353 shs
Average Volume: 1.06 million shs
Market Capitalization: $34.75 billion

P/E Ratio: 18.38
Dividend Yield: 2.56%
Price Target: $244.63

Cummins Stock Price Performance

5 Day Performance: -1.60%
1 Month Performance: +0.67%
3 Month Performance: +12.95%
Year-To-Date Performance: +12.96%
1 Year Performance: +17.48%

CMI Stock Chart for Wednesday, November, 30, 2022

Cummins Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/29/2022	$245.64	$246.42 +0.32%	$249.32	$244.51	940,353 shs	$34.75 billion
11/28/2022	$250.42	$245.64 -1.91%	$249.67	$244.50	869,682 shs	$34.64 billion
11/25/2022	$250.86	$250.42 -0.18%	$251.78	$249.69	253,387 shs	$35.31 billion
11/24/2022	$250.86	$250.86	$253.53	$249.92	858,319 shs	$35.38 billion
11/23/2022	$250.27	$250.86 +0.24%	$253.53	$249.92	857,723 shs	$35.38 billion
11/22/2022	$246.85	$250.27 +1.39%	$250.90	$247.83	1.06 million shs	$35.29 billion
11/21/2022	$250.31	$246.85 -1.38%	$251.37	$246.73	1.04 million shs	$34.81 billion
11/18/2022	$248.38	$250.31 +0.78%	$251.63	$247.62	787,097 shs	$35.30 billion
11/17/2022	$249.97	$248.38 -0.64%	$248.58	$241.62	886,696 shs	$35.03 billion
11/16/2022	$250.71	$249.97 -0.30%	$251.96	$248.47	859,270 shs	$35.25 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
11/15/2022	$249.07	$250.71 +0.66%	$254.09	$249.69	1.13 million shs	$35.36 billion
11/14/2022	$248.17	$249.07 +0.36%	$252.60	$248.00	1.07 million shs	$35.12 billion
11/11/2022	$242.13	$248.17 +2.49%	$250.15	$241.78	1.43 million shs	$35.00 billion
11/10/2022	$237.69	$242.13 +1.87%	$243.53	$238.55	1.47 million shs	$34.15 billion
11/09/2022	$239.17	$237.69 -0.62%	$239.68	$236.82	919,120 shs	$33.52 billion
11/08/2022	$236.55	$239.17 +1.11%	$241.31	$235.64	1.10 million shs	$33.72 billion
11/07/2022	$238.37	$236.55 -0.76%	$240.00	$233.16	1.36 million shs	$33.35 billion
11/04/2022	$232.76	$238.37 +2.41%	$239.86	$234.34	1.24 million shs	$33.61 billion
11/03/2022	$241.25	$232.76 -3.52%	$234.76	$217.75	2.42 million shs	$32.82 billion
11/02/2022	$246.70	$241.25 -2.21%	$249.85	$240.59	1.35 million shs	$34.01 billion
11/01/2022	$244.51	$246.70 +0.90%	$248.40	$243.84	1.03 million shs	$34.78 billion
10/31/2022	$244.78	$244.51 -0.11%	$246.07	$241.45	819,414 shs	$34.47 billion
10/28/2022	$238.93	$244.78 +2.45%	$246.25	$238.93	851,752 shs	$34.51 billion
10/27/2022	$236.97	$238.93 +0.83%	$242.07	$237.23	911,549 shs	$33.69 billion
10/26/2022	$234.68	$236.97 +0.98%	$238.71	$233.81	826,762 shs	$33.41 billion
10/25/2022	$233.56	$234.68 +0.48%	$237.65	$231.42	769,380 shs	$33.09 billion
10/24/2022	$232.79	$233.56 +0.33%	$235.75	$231.00	881,354 shs	$32.93 billion
10/21/2022	$220.28	$232.79 +5.68%	$234.98	$221.99	1.87 million shs	$32.82 billion
10/20/2022	$224.76	$220.28 -1.99%	$225.64	$218.88	647,150 shs	$31.06 billion
10/19/2022	$223.94	$224.76 +0.37%	$225.88	$221.72	729,576 shs	$31.69 billion
10/18/2022	$220.11	$223.94 +1.74%	$225.97	$221.11	587,998 shs	$31.57 billion
10/17/2022	$219.25	$220.11 +0.39%	$224.72	$219.80	647,840 shs	$31.03 billion
10/14/2022	$224.34	$219.25 -2.27%	$226.45	$218.81	740,702 shs	$30.91 billion
10/13/2022	$218.10	$224.34 +2.86%	$226.24	$212.45	917,156 shs	$31.63 billion
10/12/2022	$220.07	$218.10 -0.90%	$220.92	$218.10	883,819 shs	$30.75 billion
10/11/2022	$219.24	$220.07 +0.38%	$223.21	$216.42	726,186 shs	$31.03 billion
10/10/2022	$218.04	$219.24 +0.55%	$220.76	$217.00	598,211 shs	$30.91 billion
10/07/2022	$220.78	$218.04 -1.24%	$219.63	$216.00	1.03 million shs	$30.74 billion
10/06/2022	$224.36	$220.78 -1.60%	$226.01	$220.62	1.29 million shs	$31.13 billion
10/05/2022	$221.53	$224.36 +1.28%	$225.27	$217.35	1.28 million shs	$31.63 billion
10/04/2022	$209.59	$221.53 +5.70%	$221.69	$212.61	1.34 million shs	$31.23 billion
10/03/2022	$203.51	$209.59 +2.99%	$211.80	$205.45	911,006 shs	$29.55 billion
09/30/2022	$204.59	$203.51 -0.53%	$208.00	$201.38	976,223 shs	$28.69 billion
09/29/2022	$207.57	$204.59 -1.44%	$206.43	$201.34	944,054 shs	$28.85 billion
09/28/2022	$203.17	$207.57 +2.17%	$209.09	$203.36	618,040 shs	$29.27 billion
09/27/2022	$202.68	$203.17 +0.24%	$207.29	$200.40	1.01 million shs	$28.65 billion
09/26/2022	$204.00	$202.68 -0.65%	$206.62	$202.45	641,348 shs	$28.58 billion
09/23/2022	$207.04	$204.00 -1.47%	$204.44	$200.74	771,908 shs	$28.76 billion
09/22/2022	$210.76	$207.04 -1.77%	$212.00	$207.04	779,267 shs	$29.19 billion
09/21/2022	$212.69	$210.76 -0.91%	$216.22	$210.74	877,367 shs	$29.72 billion

09/20/2022	$215.11	$212.69 -1.13%	$213.83	$211.29	571,851 shs	$29.99 billion
09/19/2022	$211.19	$215.11 +1.86%	$215.44	$208.84	506,405 shs	$30.33 billion
09/16/2022	$211.51	$211.19 -0.15%	$212.07	$208.44	1.25 million shs	$29.78 billion
09/15/2022	$213.26	$211.51 -0.82%	$214.56	$210.70	621,412 shs	$29.82 billion
09/14/2022	$212.68	$213.26 +0.27%	$214.23	$210.82	642,532 shs	$30.07 billion
09/13/2022	$219.61	$212.68 -3.16%	$216.99	$211.56	840,073 shs	$29.99 billion
09/12/2022	$218.47	$219.61 +0.52%	$221.78	$218.74	635,352 shs	$30.96 billion
09/09/2022	$214.80	$218.47 +1.71%	$219.34	$216.53	590,647 shs	$30.80 billion
09/08/2022	$216.00	$214.80 -0.56%	$215.03	$211.25	586,079 shs	$30.29 billion
09/07/2022	$212.44	$216.00 +1.68%	$216.66	$211.19	684,828 shs	$30.45 billion
09/06/2022	$212.87	$212.44 -0.20%	$215.68	$211.26	640,003 shs	$29.95 billion
09/05/2022	$212.87	$212.87	$218.55	$212.00	16,574 shs	$30.01 billion
09/02/2022	$214.92	$212.87 -0.95%	$218.55	$211.95	565,166 shs	$30.01 billion
09/01/2022	$215.37	$214.92 -0.21%	$215.20	$212.12	662,639 shs	$30.30 billion
08/31/2022	$218.16	$215.37 -1.28%	$218.08	$213.93	1.14 million shs	$30.37 billion
08/30/2022	$221.29	$218.16 -1.41%	$222.09	$216.73	726,976 shs	$30.76 billion
08/29/2022	$222.50	$221.29 -0.54%	$222.55	$219.84	745,911 shs	$31.20 billion

This page (NYSE:CMI) was last updated on 11/30/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cummins - CMI Stock Chart & Stock Price History

Cummins Stock Price Performance

CMI Stock Chart for Wednesday, November, 30, 2022

Cummins Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info