Free Trial

Cummins (CMI) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CMI Stock Alerts
$291.61
0.00 (0.00%)
(As of 10:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cummins Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-0.09%
3 Month
Performance
+21.19%
6 Month
Performance
+33.72%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+27.99%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CMI Stock Chart for Friday, April, 26, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$292.42$291.40
-0.35%		$292.44$285.89765,018 shs$39.85 billion
04/24/2024$292.71$292.42
-0.10%		$295.44$290.45760,636 shs$39.99 billion
04/23/2024$290.36$292.71
+0.81%		$294.98$291.20782,614 shs$40.03 billion
04/22/2024$287.56$290.36
+0.97%		$292.85$286.091.03 million shs$39.71 billion
04/19/2024$291.42$287.56
-1.32%		$293.44$284.922.57 million shs$39.33 billion
04/18/2024$291.36$291.42
+0.02%		$293.99$289.70764,438 shs$39.85 billion
04/17/2024$294.58$291.36
-1.09%		$296.79$289.25757,180 shs$39.85 billion
04/16/2024$295.78$294.58
-0.41%		$295.37$291.78672,180 shs$40.29 billion
04/15/2024$298.63$295.78
-0.95%		$301.83$295.12798,899 shs$40.45 billion
04/12/2024$302.86$298.63
-1.40%		$303.94$297.41866,364 shs$40.84 billion
04/11/2024$302.25$302.86
+0.20%		$304.25$299.35629,666 shs$41.42 billion
04/10/2024$301.73$302.25
+0.17%		$302.76$296.76919,136 shs$41.34 billion
04/09/2024$300.35$301.73
+0.46%		$302.50$297.01863,624 shs$41.26 billion
04/08/2024$300.67$300.35
-0.11%		$304.20$299.35867,554 shs$41.08 billion
04/05/2024$294.75$300.67
+2.01%		$301.50$294.82924,376 shs$41.12 billion
04/04/2024$294.67$294.75
+0.03%		$300.99$294.511.24 million shs$41.81 billion
04/03/2024$295.97$294.67
-0.44%		$294.81$290.571.27 million shs$41.80 billion
04/02/2024$294.53$295.97
+0.49%		$296.92$292.551.03 million shs$41.99 billion
04/01/2024$294.65$294.53
-0.04%		$295.10$292.35598,865 shs$41.78 billion
03/29/2024$294.61$294.65
+0.01%		$296.67$292.901.11 million shs$41.80 billion
03/28/2024$294.69$294.61
-0.03%		$296.66$292.901.11 million shs$41.79 billion
03/27/2024$291.88$294.69
+0.96%		$295.23$292.06886,109 shs$41.80 billion
03/26/2024$287.88$291.88
+1.39%		$292.08$287.351.00 million shs$41.41 billion
03/25/2024$290.34$287.88
-0.85%		$291.37$287.371.55 million shs$40.84 billion
03/22/2024$291.25$290.35
-0.31%		$293.62$290.215.23 million shs$41.19 billion
03/21/2024$287.13$291.25
+1.43%		$297.11$287.489.86 million shs$41.32 billion
03/20/2024$281.01$287.13
+2.18%		$287.97$278.8910.47 million shs$40.73 billion
03/19/2024$286.12$281.01
-1.79%		$286.81$280.056.93 million shs$39.86 billion
03/18/2024$274.84$286.12
+4.10%		$287.94$275.006.32 million shs$40.59 billion
03/15/2024$263.58$274.84
+4.27%		$274.84$265.344.54 million shs$38.99 billion
03/14/2024$270.26$263.58
-2.47%		$267.36$260.886.33 million shs$37.39 billion
03/13/2024$269.77$270.26
+0.18%		$274.20$267.339.59 million shs$38.34 billion
03/12/2024$270.46$269.77
-0.26%		$272.64$268.3711.59 million shs$38.27 billion
03/11/2024$268.60$270.46
+0.69%		$271.48$265.4718.34 million shs$38.37 billion
03/08/2024$266.21$268.63
+0.91%		$273.18$267.0011.17 million shs$38.11 billion
03/07/2024$273.25$266.21
-2.58%		$276.92$264.6111.89 million shs$37.76 billion
03/06/2024$271.35$273.25
+0.70%		$275.31$270.316.88 million shs$38.76 billion
03/05/2024$271.31$271.35
+0.01%		$275.40$270.635.56 million shs$38.49 billion
03/04/2024$270.26$271.31
+0.39%		$274.05$270.163.75 million shs$38.49 billion
03/01/2024$268.61$270.18
+0.58%		$272.74$268.221.81 million shs$38.33 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$270.50$268.61
-0.70%		$271.98$267.643.71 million shs$38.11 billion
02/28/2024$268.56$270.50
+0.72%		$273.23$267.462.72 million shs$38.37 billion
02/27/2024$266.21$268.56
+0.88%		$269.00$266.004.49 million shs$38.10 billion
02/26/2024$263.97$266.21
+0.85%		$266.80$261.941.51 million shs$37.76 billion
02/23/2024$262.90$263.97
+0.41%		$264.31$259.612.26 million shs$37.45 billion
02/22/2024$263.19$262.90
-0.11%		$263.45$259.061.74 million shs$37.29 billion
02/21/2024$261.85$263.19
+0.51%		$266.29$261.763.23 million shs$37.34 billion
02/20/2024$266.48$261.85
-1.74%		$266.64$261.701.86 million shs$37.15 billion
02/19/2024$266.48$266.48$269.70$264.322.03 million shs$37.80 billion
02/16/2024$265.86$266.48
+0.23%		$269.70$264.322.00 million shs$37.80 billion
02/15/2024$260.47$265.86
+2.07%		$267.22$259.953.58 million shs$37.68 billion
02/14/2024$254.50$260.47
+2.35%		$262.03$258.094.57 million shs$36.92 billion
02/13/2024$256.83$254.50
-0.91%		$254.66$250.901.01 million shs$36.07 billion
02/12/2024$251.78$256.83
+2.01%		$257.68$251.951.00 million shs$36.40 billion
02/09/2024$249.92$251.84
+0.77%		$251.92$248.73578,650 shs$35.70 billion
02/08/2024$248.06$249.92
+0.75%		$251.39$247.53641,705 shs$35.42 billion
02/07/2024$251.54$248.06
-1.38%		$252.55$247.231.29 million shs$35.16 billion
02/06/2024$241.03$251.54
+4.36%		$251.57$236.002.10 million shs$35.65 billion
02/05/2024$244.65$241.03
-1.48%		$244.13$239.991.18 million shs$34.16 billion
02/02/2024$242.97$244.64
+0.69%		$246.00$240.13642,305 shs$34.68 billion
02/01/2024$239.26$242.97
+1.55%		$243.09$237.96529,313 shs$34.44 billion
01/31/2024$242.80$239.26
-1.46%		$242.54$238.85614,194 shs$33.91 billion
01/30/2024$240.87$242.80
+0.80%		$243.08$239.01566,161 shs$34.41 billion
01/29/2024$240.63$240.87
+0.10%		$241.19$238.38511,407 shs$34.14 billion
01/26/2024$238.85$240.62
+0.74%		$242.93$239.47647,179 shs$34.11 billion
01/25/2024$235.79$238.85
+1.30%		$240.25$236.18573,275 shs$33.85 billion

Related Companies:
This page (NYSE:CMI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group