S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Cummins (CMI) Stock Chart & Stock Price History

$270.26
+1.65 (+0.61%)
(As of 03/1/2024 ET)

Cummins Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+10.44%
3 Month
Performance
+19.38%
6 Month
Performance
+14.17%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+6.85%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter


CMI Stock Chart for Saturday, March, 2, 2024

Cummins Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$268.61$270.18
+0.58%
$272.74$268.221.81 million shs$38.33 billion
02/29/2024$270.50$268.61
-0.70%
$271.98$267.643.71 million shs$38.11 billion
02/28/2024$268.56$270.50
+0.72%
$273.23$267.462.72 million shs$38.37 billion
02/27/2024$266.21$268.56
+0.88%
$269.00$266.004.49 million shs$38.10 billion
02/26/2024$263.97$266.21
+0.85%
$266.80$261.941.51 million shs$37.76 billion
02/23/2024$262.90$263.97
+0.41%
$264.31$259.612.26 million shs$37.45 billion
02/22/2024$263.19$262.90
-0.11%
$263.45$259.061.74 million shs$37.29 billion
02/21/2024$261.85$263.19
+0.51%
$266.29$261.763.23 million shs$37.34 billion
02/20/2024$266.48$261.85
-1.74%
$266.64$261.701.86 million shs$37.15 billion
02/19/2024$266.48$266.48$269.70$264.322.03 million shs$37.80 billion
02/16/2024$265.86$266.48
+0.23%
$269.70$264.322.00 million shs$37.80 billion
02/15/2024$260.47$265.86
+2.07%
$267.22$259.953.58 million shs$37.68 billion
02/14/2024$254.50$260.47
+2.35%
$262.03$258.094.57 million shs$36.92 billion
02/13/2024$256.83$254.50
-0.91%
$254.66$250.901.01 million shs$36.07 billion
02/12/2024$251.78$256.83
+2.01%
$257.68$251.951.00 million shs$36.40 billion
02/09/2024$249.92$251.84
+0.77%
$251.92$248.73578,650 shs$35.70 billion
02/08/2024$248.06$249.92
+0.75%
$251.39$247.53641,705 shs$35.42 billion
02/07/2024$251.54$248.06
-1.38%
$252.55$247.231.29 million shs$35.16 billion
02/06/2024$241.03$251.54
+4.36%
$251.57$236.002.10 million shs$35.65 billion
02/05/2024$244.65$241.03
-1.48%
$244.13$239.991.18 million shs$34.16 billion
02/02/2024$242.97$244.64
+0.69%
$246.00$240.13642,305 shs$34.68 billion
02/01/2024$239.26$242.97
+1.55%
$243.09$237.96529,313 shs$34.44 billion
01/31/2024$242.80$239.26
-1.46%
$242.54$238.85614,194 shs$33.91 billion
01/30/2024$240.87$242.80
+0.80%
$243.08$239.01566,161 shs$34.41 billion
01/29/2024$240.63$240.87
+0.10%
$241.19$238.38511,407 shs$34.14 billion
01/26/2024$238.85$240.62
+0.74%
$242.93$239.47647,179 shs$34.11 billion
01/25/2024$235.79$238.85
+1.30%
$240.25$236.18573,275 shs$33.85 billion
01/24/2024$236.20$235.79
-0.17%
$238.19$234.491.15 million shs$33.42 billion
01/23/2024$233.86$236.20
+1.00%
$238.77$234.04851,463 shs$33.48 billion
01/22/2024$229.21$233.86
+2.03%
$234.56$229.51883,021 shs$33.15 billion
01/19/2024$233.19$229.21
-1.71%
$231.02$226.532.46 million shs$32.49 billion
01/18/2024$233.09$233.19
+0.04%
$234.16$230.15967,294 shs$33.05 billion
01/17/2024$234.77$233.09
-0.72%
$233.86$230.18879,310 shs$33.04 billion
01/16/2024$237.15$234.77
-1.00%
$236.12$233.35703,020 shs$33.28 billion
01/15/2024$237.15$237.15$240.00$236.17520,800 shs$33.61 billion
01/12/2024$237.58$237.15
-0.18%
$240.00$236.17512,573 shs$33.61 billion
01/11/2024$239.22$237.58
-0.69%
$240.77$235.22714,668 shs$33.67 billion
01/10/2024$239.41$239.22
-0.08%
$240.30$238.31503,179 shs$33.91 billion
01/09/2024$241.17$239.41
-0.73%
$239.81$236.28600,279 shs$33.93 billion
01/08/2024$238.16$241.17
+1.26%
$241.40$236.21562,916 shs$34.18 billion
01/05/2024$235.91$238.17
+0.96%
$239.50$234.95613,144 shs$33.76 billion
01/04/2024$237.63$235.91
-0.72%
$238.05$235.28693,832 shs$33.44 billion
01/03/2024$241.18$237.63
-1.47%
$239.45$235.98788,828 shs$33.68 billion
01/02/2024$239.57$241.18
+0.67%
$242.18$238.13610,671 shs$34.18 billion
01/01/2024$239.57$239.57$241.05$238.65410,300 shs$33.96 billion
12/29/2023$240.58$239.70
-0.37%
$241.01$238.65410,379 shs$33.98 billion
12/28/2023$239.85$240.58
+0.30%
$241.45$238.72475,842 shs$34.10 billion
12/27/2023$239.49$239.85
+0.15%
$240.00$237.62572,669 shs$34.00 billion
12/26/2023$236.99$239.49
+1.05%
$240.59$235.85486,347 shs$33.95 billion
12/25/2023$236.99$236.99$238.85$232.74940,500 shs$33.59 billion
12/22/2023$244.12$236.99
-2.92%
$238.85$232.74936,243 shs$33.59 billion
12/21/2023$240.53$244.12
+1.49%
$244.32$241.47457,854 shs$34.60 billion
12/20/2023$244.52$240.53
-1.63%
$245.54$240.33584,571 shs$34.09 billion
12/19/2023$242.35$244.52
+0.90%
$244.93$243.05571,238 shs$34.66 billion
12/18/2023$241.53$242.35
+0.34%
$243.14$239.31726,211 shs$34.35 billion
12/15/2023$248.37$241.56
-2.74%
$246.85$241.211.78 million shs$34.24 billion
12/14/2023$239.35$248.37
+3.77%
$248.39$241.59992,090 shs$35.20 billion
12/13/2023$234.72$239.35
+1.97%
$239.76$232.38857,708 shs$33.93 billion
12/12/2023$235.35$234.72
-0.27%
$235.40$233.23515,050 shs$33.27 billion
12/11/2023$230.58$235.35
+2.07%
$235.42$230.16842,247 shs$33.36 billion
12/08/2023$230.75$230.58
-0.07%
$233.32$229.80501,667 shs$32.68 billion
12/07/2023$230.64$230.75
+0.05%
$231.96$229.521.04 million shs$32.71 billion
12/06/2023$228.67$230.64
+0.86%
$233.00$229.96772,917 shs$32.69 billion
12/05/2023$231.18$228.67
-1.09%
$231.46$228.53902,243 shs$32.41 billion
12/04/2023$226.31$231.18
+2.15%
$231.29$224.601.02 million shs$32.77 billion
12/01/2023$224.16$226.31
+0.96%
$227.26$223.57894,319 shs$32.08 billion

This page (NYSE:CMI) was last updated on 3/2/2024 by MarketBeat.com Staff