Free Trial

Cummins (CMI) Stock Chart & Stock Price History

Cummins logo
$340.08 +1.26 (+0.37%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cummins Stock Price Performance

The Cummins (CMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.45%, with a year-to-date return of -2.38%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Cummins traded at $338.75 with a market cap of $46.67 billion and volume of 632,089 shares. Five years ago, the stock traded at $178.32, representing a 90.84% increase over that period. At the time, it had a market cap of $25.78 billion and a volume of 760,600 shares.

Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+6.61%
3 Month
Performance
+18.12%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+19.45%
5 Year
Performance
+90.84%

CMI Stock Chart for Monday, July, 14, 2025

Cummins Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$340.09$338.75
-0.39%
$341.06$334.70632,089 shs$46.67 billion
07/10/2025$334.21$340.09
+1.76%
$344.30$334.70985,532 shs$46.85 billion
07/09/2025$330.75$334.21
+1.05%
$335.45$329.42987,901 shs$46.04 billion
07/08/2025$327.39$330.75
+1.03%
$332.62$328.03891,179 shs$45.56 billion
07/07/2025$331.83$327.39
-1.34%
$332.71$325.25747,237 shs$45.10 billion
07/04/2025$331.83$331.83$335.94$330.44549,622 shs$45.71 billion
07/03/2025$333.15$331.83
-0.40%
$335.94$330.44549,622 shs$45.71 billion
07/02/2025$329.31$333.15
+1.17%
$333.92$328.00755,650 shs$45.89 billion
07/01/2025$327.94$329.31
+0.42%
$332.92$325.00912,029 shs$45.37 billion
06/30/2025$326.06$327.94
+0.58%
$329.14$322.45878,899 shs$45.18 billion
06/27/2025$324.85$326.06
+0.37%
$328.76$324.03911,106 shs$44.92 billion
06/26/2025$318.86$324.85
+1.88%
$325.20$319.371.00 million shs$44.75 billion
06/25/2025$323.99$318.86
-1.58%
$325.00$317.74742,847 shs$43.93 billion
06/24/2025$316.54$323.99
+2.35%
$324.66$317.77666,644 shs$44.63 billion
06/23/2025$314.57$316.54
+0.63%
$316.68$307.91587,601 shs$43.61 billion
06/20/2025$314.69$314.57
-0.04%
$317.92$313.991.22 million shs$43.34 billion
06/19/2025$314.69$314.69$319.29$313.82701,768 shs$43.35 billion
06/18/2025$314.72$314.69
-0.01%
$319.29$313.82701,768 shs$43.35 billion
06/17/2025$322.20$314.72
-2.32%
$320.06$314.29619,224 shs$43.35 billion
06/16/2025$319.19$322.20
+0.94%
$325.35$320.60547,281 shs$44.38 billion
06/13/2025$324.40$319.19
-1.61%
$324.64$317.95553,606 shs$43.97 billion

This page (NYSE:CMI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners