Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CMI Stock Alerts

Cummins (CMI) Stock Chart & Stock Price History

$290.38
+7.21 (+2.55%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cummins Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+3.55%
3 Month
Performance
-0.26%
6 Month
Performance
+20.67%
Year-To-Date
Performance
+21.21%
1 Year
Performance
+12.31%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

CMI Stock Chart for Saturday, July, 27, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$283.17$290.38
+2.55%		$293.09$285.17544,679 shs$39.72 billion
07/25/2024$281.57$283.17
+0.57%		$288.35$281.42580,869 shs$38.73 billion
07/24/2024$283.64$281.57
-0.73%		$284.72$278.05620,041 shs$38.51 billion
07/23/2024$292.04$283.64
-2.88%		$289.42$280.07959,271 shs$38.80 billion
07/22/2024$291.15$292.04
+0.31%		$293.27$287.44801,423 shs$39.95 billion
07/19/2024$298.23$290.98
-2.43%		$299.05$290.011.76 million shs$39.80 billion
07/18/2024$295.07$298.23
+1.07%		$302.87$293.57656,569 shs$40.79 billion
07/17/2024$299.55$295.07
-1.50%		$301.98$295.07827,621 shs$40.36 billion
07/16/2024$288.93$299.55
+3.68%		$299.78$288.97909,717 shs$40.97 billion
07/15/2024$284.86$288.93
+1.43%		$292.26$284.42627,975 shs$39.52 billion
07/12/2024$280.01$284.89
+1.74%		$287.31$282.48716,813 shs$38.97 billion
07/11/2024$274.10$280.01
+2.16%		$281.70$275.01858,022 shs$38.30 billion
07/10/2024$268.82$274.10
+1.96%		$274.22$268.86699,768 shs$37.49 billion
07/09/2024$269.65$268.82
-0.31%		$272.10$267.52839,703 shs$36.77 billion
07/08/2024$266.63$269.65
+1.13%		$270.30$268.01695,037 shs$36.88 billion
07/05/2024$272.08$266.70
-1.98%		$272.10$265.41772,260 shs$36.48 billion
07/04/2024$272.13$272.08
-0.02%		$272.39$267.02504,655 shs$37.22 billion
07/03/2024$267.55$272.13
+1.71%		$272.34$267.02504,655 shs$37.22 billion
07/02/2024$272.29$267.55
-1.74%		$271.35$266.81833,119 shs$36.60 billion
07/01/2024$276.93$272.29
-1.68%		$279.43$270.57663,361 shs$37.24 billion
06/28/2024$280.43$276.99
-1.23%		$284.69$272.751.64 million shs$37.89 billion
06/27/2024$281.65$280.43
-0.43%		$283.61$279.97970,688 shs$38.36 billion
06/26/2024$283.12$281.65
-0.52%		$283.86$279.36746,101 shs$38.52 billion
06/25/2024$283.96$283.12
-0.30%		$283.96$279.90858,819 shs$38.73 billion
06/24/2024$276.94$283.96
+2.53%		$286.30$278.42889,997 shs$38.84 billion
06/21/2024$278.22$277.09
-0.41%		$279.86$275.663.37 million shs$37.90 billion
06/20/2024$273.79$278.22
+1.62%		$283.88$275.912.12 million shs$38.05 billion
06/19/2024$273.72$273.79
+0.03%		$274.15$269.00943,802 shs$37.45 billion
06/18/2024$269.91$273.72
+1.41%		$274.12$269.00943,792 shs$37.44 billion
06/17/2024$266.48$269.91
+1.29%		$270.69$265.86655,344 shs$36.92 billion
06/14/2024$270.25$266.38
-1.43%		$267.83$261.60897,844 shs$36.44 billion
06/13/2024$272.44$270.25
-0.80%		$273.04$267.47743,198 shs$36.96 billion
06/12/2024$271.77$272.44
+0.25%		$275.26$269.75707,010 shs$37.26 billion
06/11/2024$272.95$271.77
-0.43%		$273.16$269.58665,444 shs$37.17 billion
06/10/2024$271.87$272.95
+0.40%		$275.24$270.98795,268 shs$37.33 billion
06/07/2024$274.22$271.71
-0.92%		$274.90$270.54770,229 shs$37.16 billion
06/06/2024$278.84$274.22
-1.66%		$278.72$273.50773,367 shs$37.51 billion
06/05/2024$273.20$278.84
+2.06%		$279.62$273.881.07 million shs$38.14 billion
06/04/2024$275.10$273.20
-0.69%		$276.01$271.62726,360 shs$37.37 billion
06/03/2024$281.73$275.10
-2.35%		$282.55$272.72807,997 shs$37.63 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$279.12$281.68
+0.92%		$281.76$274.611.53 million shs$38.53 billion
05/30/2024$274.34$279.12
+1.74%		$279.51$274.51747,616 shs$38.18 billion
05/29/2024$278.29$274.34
-1.42%		$276.53$273.66690,082 shs$37.52 billion
05/28/2024$284.91$278.29
-2.32%		$284.99$277.75733,975 shs$38.06 billion
05/27/2024$284.91$284.91$286.00$282.91529,800 shs$38.97 billion
05/24/2024$283.90$284.71
+0.29%		$286.00$282.91529,535 shs$38.94 billion
05/23/2024$287.01$283.90
-1.08%		$286.53$281.511.08 million shs$38.83 billion
05/22/2024$285.97$287.01
+0.36%		$288.85$285.45659,316 shs$39.26 billion
05/21/2024$284.86$285.97
+0.39%		$286.61$283.46813,533 shs$39.11 billion
05/20/2024$285.56$284.86
-0.25%		$286.88$284.42640,979 shs$38.96 billion
05/17/2024$287.85$285.68
-0.75%		$288.80$282.721.06 million shs$39.08 billion
05/16/2024$292.02$287.85
-1.43%		$293.90$286.401.07 million shs$39.37 billion
05/15/2024$295.32$292.02
-1.12%		$296.87$291.69831,237 shs$39.94 billion
05/14/2024$291.63$295.32
+1.27%		$295.98$293.18832,893 shs$40.39 billion
05/13/2024$298.61$291.63
-2.34%		$300.22$291.24931,625 shs$39.89 billion
05/10/2024$294.58$298.75
+1.42%		$298.81$295.00755,548 shs$40.86 billion
05/09/2024$288.97$294.58
+1.94%		$294.89$289.17626,980 shs$40.29 billion
05/08/2024$287.12$288.97
+0.64%		$289.21$284.57756,789 shs$39.24 billion
05/07/2024$283.59$287.12
+1.24%		$289.20$283.59701,396 shs$39.27 billion
05/06/2024$280.74$283.59
+1.02%		$286.94$283.05726,042 shs$38.79 billion
05/03/2024$280.29$280.74
+0.16%		$281.82$275.81975,578 shs$38.39 billion
05/02/2024$283.85$280.29
-1.25%		$284.97$273.921.49 million shs$38.33 billion
05/01/2024$282.66$283.85
+0.42%		$289.84$282.111.25 million shs$38.82 billion
04/30/2024$293.65$282.66
-3.74%		$290.75$282.451.21 million shs$38.66 billion
04/29/2024$291.14$293.65
+0.86%		$294.40$291.49474,175 shs$40.16 billion
04/26/2024$291.40$291.09
-0.11%		$292.47$290.61480,215 shs$39.81 billion

Related Companies:
This page (NYSE:CMI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored