Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free PRTS Stock Alerts
$1.04
-0.06 (-5.45%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarParts.com Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
-31.13%
3 Month
Performance
-58.57%
6 Month
Performance
-66.23%
Year-To-Date
Performance
-67.09%
1 Year
Performance
-77.39%
Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PRTS Stock Chart for Friday, May, 10, 2024

PRTS Chart by TradingView

CarParts.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.10$1.04
-5.45%		$1.11$1.03939,941 shs$58.91 million
05/09/2024$1.13$1.10
-2.65%		$1.15$1.091.17 million shs$62.31 million
05/08/2024$1.16$1.13
-2.59%		$1.21$0.993.35 million shs$64.01 million
05/07/2024$1.20$1.16
-3.33%		$1.25$1.161.54 million shs$65.71 million
05/06/2024$1.28$1.20
-6.25%		$1.32$1.201.05 million shs$67.98 million
05/03/2024$1.28$1.28$1.33$1.27563,722 shs$72.51 million
05/02/2024$1.20$1.28
+6.67%		$1.31$1.22544,386 shs$72.51 million
05/01/2024$1.23$1.20
-2.44%		$1.24$1.19531,839 shs$67.98 million
04/30/2024$1.25$1.23
-1.60%		$1.32$1.22602,165 shs$69.68 million
04/29/2024$1.21$1.25
+3.31%		$1.27$1.22633,713 shs$70.81 million
04/26/2024$1.22$1.21
-0.82%		$1.24$1.21360,305 shs$68.49 million
04/25/2024$1.25$1.22
-2.40%		$1.25$1.21318,179 shs$69.05 million
04/24/2024$1.25$1.25$1.26$1.23540,205 shs$70.75 million
04/23/2024$1.29$1.25
-3.10%		$1.31$1.25555,246 shs$70.75 million
04/22/2024$1.28$1.29
+0.78%		$1.32$1.26603,265 shs$73.01 million
04/19/2024$1.29$1.28
-0.78%		$1.32$1.25804,919 shs$72.44 million
04/18/2024$1.31$1.29
-1.53%		$1.35$1.29533,305 shs$73.01 million
04/17/2024$1.33$1.31
-1.50%		$1.38$1.30864,058 shs$74.15 million
04/16/2024$1.40$1.33
-5.00%		$1.41$1.30803,979 shs$75.28 million
04/15/2024$1.42$1.40
-1.41%		$1.46$1.38565,209 shs$79.24 million
04/12/2024$1.52$1.42
-6.58%		$1.51$1.41643,893 shs$80.37 million
04/11/2024$1.51$1.52
+0.66%		$1.56$1.46573,083 shs$86.03 million
04/10/2024$1.59$1.51
-5.03%		$1.59$1.49962,942 shs$85.47 million
04/09/2024$1.59$1.59$1.66$1.571.08 million shs$89.99 million
04/08/2024$1.57$1.59
+1.27%		$1.62$1.57640,841 shs$89.99 million
04/05/2024$1.57$1.57$1.60$1.55503,746 shs$88.86 million
04/04/2024$1.59$1.57
-1.26%		$1.62$1.56483,895 shs$88.86 million
04/03/2024$1.60$1.59
-0.63%		$1.61$1.55505,845 shs$89.99 million
04/02/2024$1.62$1.60
-1.23%		$1.60$1.56486,762 shs$90.56 million
04/01/2024$1.62$1.62$1.66$1.58412,961 shs$91.69 million
03/29/2024$1.62$1.62$1.67$1.62582,997 shs$91.69 million
03/28/2024$1.65$1.62
-1.82%		$1.67$1.62582,860 shs$91.69 million
03/27/2024$1.64$1.65
+0.61%		$1.68$1.62518,902 shs$93.39 million
03/26/2024$1.61$1.64
+1.86%		$1.68$1.61492,073 shs$92.82 million
03/25/2024$1.62$1.61
-0.62%		$1.66$1.60753,597 shs$91.12 million
03/22/2024$1.65$1.62
-1.82%		$1.66$1.62524,165 shs$91.69 million
03/21/2024$1.69$1.65
-2.37%		$1.73$1.63841,412 shs$93.39 million
03/20/2024$1.58$1.69
+6.96%		$1.69$1.57812,429 shs$95.65 million
03/19/2024$1.67$1.58
-5.39%		$1.69$1.581.06 million shs$89.43 million
03/18/2024$1.80$1.67
-7.22%		$1.81$1.641.09 million shs$94.52 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.73$1.80
+4.05%		$1.81$1.711.06 million shs$101.88 million
03/14/2024$1.73$1.73$1.76$1.71790,821 shs$97.92 million
03/13/2024$1.78$1.73
-2.81%		$1.81$1.701.40 million shs$97.92 million
03/12/2024$1.91$1.78
-6.81%		$1.92$1.732.35 million shs$102.35 million
03/11/2024$1.94$1.91
-1.55%		$2.02$1.87994,430 shs$109.82 million
03/08/2024$2.51$1.94
-22.71%		$2.35$1.873.06 million shs$111.55 million
03/07/2024$2.38$2.51
+5.46%		$2.60$2.351.82 million shs$144.33 million
03/06/2024$2.47$2.38
-3.64%		$2.51$2.37957,610 shs$136.85 million
03/05/2024$2.50$2.47
-1.20%		$2.51$2.39625,613 shs$142.03 million
03/04/2024$2.53$2.50
-1.19%		$2.59$2.48455,189 shs$143.75 million
03/01/2024$2.55$2.53
-0.78%		$2.56$2.50559,036 shs$145.47 million
02/29/2024$2.56$2.55
-0.39%		$2.67$2.54376,579 shs$146.63 million
02/28/2024$2.59$2.56
-1.16%		$2.60$2.51314,570 shs$147.20 million
02/27/2024$2.59$2.59$2.64$2.58522,190 shs$148.93 million
02/26/2024$2.55$2.59
+1.57%		$2.61$2.55394,856 shs$148.93 million
02/23/2024$2.53$2.55
+0.79%		$2.60$2.53324,454 shs$146.63 million
02/22/2024$2.55$2.53
-0.78%		$2.61$2.48669,620 shs$145.48 million
02/21/2024$2.61$2.55
-2.30%		$2.61$2.52300,870 shs$146.62 million
02/20/2024$2.72$2.61
-4.04%		$2.70$2.58472,188 shs$150.08 million
02/19/2024$2.72$2.72$2.81$2.72535,600 shs$156.40 million
02/16/2024$2.84$2.72
-4.23%		$2.81$2.72535,321 shs$156.40 million
02/15/2024$2.64$2.84
+7.58%		$2.87$2.65604,545 shs$163.30 million
02/14/2024$2.52$2.64
+4.76%		$2.65$2.54717,715 shs$151.80 million
02/13/2024$2.61$2.52
-3.45%		$2.60$2.49670,472 shs$144.90 million
02/12/2024$2.51$2.61
+3.98%		$2.67$2.491.32 million shs$150.08 million
02/09/2024$2.51$2.51$2.55$2.451.63 million shs$144.33 million

Related Companies:
This page (NASDAQ:PRTS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace