CarParts.com (PRTS) Stock Chart & Stock Price History $0.83 +0.02 (+2.44%) As of 02:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CarParts.com Stock Price Performance The CarParts.com (PRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.29%, with a year-to-date return of -23.24%. In the past month, the stock has increased 1.18%, reflecting recent market activity. As of the latest close, CarParts.com traded at $0.81 with a market cap of $47.39 million and volume of 501,777 shares. Five years ago, the stock traded at $4.96, representing a 83.29% decrease over that period. At the time, it had a market cap of $181.62 million and a volume of 540,086 shares. Receive PRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance+1.18%3 Month Performance-21.05%6 Month Performance-7.43%Year-To-Date Performance-23.24%1 Year Performance-20.29%3 Year Performance-87.97%5 Year Performance-83.29% PRTS Stock Chart for Monday, May, 12, 2025 PRTS Chart by TradingView CarParts.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2025$0.83$0.81-2.74%$0.87$0.81501,777 shs$47.39 million05/08/2025$0.82$0.83+1.59%$0.88$0.81341,003 shs$48.72 million05/07/2025$0.80$0.82+2.38%$0.88$0.81443,876 shs$47.96 million05/06/2025$0.84$0.80-4.68%$0.85$0.80383,347 shs$46.69 million05/05/2025$0.87$0.84-3.54%$0.89$0.84458,380 shs$48.98 million05/02/2025$0.92$0.87-5.72%$0.94$0.85672,118 shs$50.78 million05/01/2025$0.92$0.92+0.04%$0.96$0.90234,809 shs$53.85 million04/30/2025$0.96$0.92-3.86%$0.96$0.90405,944 shs$53.83 million04/29/2025$1.02$0.96-5.83%$1.03$0.94499,853 shs$55.99 million04/28/2025$0.99$1.02+3.44%$1.05$0.97496,048 shs$59.46 million Get the Latest News and Ratings for PRTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter. 04/25/2025$0.93$0.99+6.02%$1.02$0.92918,488 shs$57.49 million04/24/2025$0.90$0.93+3.21%$0.94$0.89579,107 shs$54.22 million04/23/2025$0.84$0.90+7.93%$0.95$0.85783,911 shs$52.54 million04/22/2025$0.78$0.84+7.05%$0.84$0.77386,406 shs$48.68 million04/21/2025$0.81$0.78-3.14%$0.81$0.76488,865 shs$45.47 million04/18/2025$0.81$0.81$0.84$0.80165,609 shs$46.95 million04/17/2025$0.82$0.81-1.79%$0.84$0.80165,609 shs$46.95 million04/16/2025$0.80$0.82+2.82%$0.83$0.78419,598 shs$47.80 million04/15/2025$0.81$0.80-1.85%$0.82$0.79119,764 shs$46.49 million04/14/2025$0.82$0.81-0.83%$0.86$0.79298,877 shs$47.37 million04/11/2025$0.84$0.82-1.93%$0.83$0.79504,235 shs$47.76 million Related Companies PETS Stock Price Chart AMZN Stock Price Chart NFLX Stock Price Chart BKNG Stock Price Chart EXPE Stock Price Chart TRIP Stock Price Chart GRPN Stock Price Chart FLWS Stock Price Chart ORLY Stock Price Chart AZO Stock Price Chart Receive PRTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTS) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredVIDEO: Strange New Elon Device to Shock the WorldElon Musk’s Next BIG Bet And this time he plans to dominate a market worth $3.2 trillion. That’s why I’m...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredDrop these 5 stocks now!You think the volatility is over? Think again … Because it’s just getting started. In fact, according...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CarParts.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CarParts.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRTS Stock Free PRTS Stock Alerts