Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

CarParts.com logo
$8.58 -0.03 (-0.37%)
As of 11:07 AM Eastern
This is a fair market value price provided by Massive. Learn more.

CarParts.com Stock Price Performance

The CarParts.com (PRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.58%, with a year-to-date return of 71.56%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, CarParts.com traded at $8.61 with a market cap of $69.48 million and volume of 32,470 shares. Five years ago, the stock traded at a split-adjusted price of $138.10, representing a 93.79% decrease over that period. At the time, it had a market cap of $721.10 million and a volume of 172,540 shares.

Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-7.76%
3 Month
Performance
+39.71%
Year-To-Date
Performance
+71.56%
1 Year
Performance
+23.58%
5 Year
Performance
-93.79%

PRTS Stock Chart for Wednesday, October, 7, 2026

CarParts.com Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$8.52$8.61
+1.06%
$8.68$8.4132,470 shs$69.48 million
10/05/2026$8.63$8.52
-1.27%
$8.70$8.5032,262 shs$68.71 million
10/02/2026$8.41$8.63
+2.62%
$8.70$8.4016,567 shs$69.60 million
10/01/2026$8.02$8.41
+4.86%
$8.55$8.0253,243 shs$67.87 million
09/30/2026$8.31$8.02
-3.49%
$8.43$7.9915,547 shs$64.72 million
09/29/2026$8.15$8.31
+1.96%
$8.42$8.0339,353 shs$67.02 million
09/28/2026$8.56$8.15
-4.79%
$8.63$8.0130,278 shs$65.77 million
09/25/2026$8.62$8.56
-0.70%
$8.75$8.2549,736 shs$69.08 million
09/24/2026$8.34$8.62
+3.36%
$8.67$8.1331,919 shs$69.56 million
09/23/2026$8.44$8.34
-1.18%
$8.53$8.1525,940 shs$67.26 million
09/22/2026$8.50$8.44
-0.71%
$8.74$8.2336,237 shs$68.11 million
09/21/2026$8.52$8.50
-0.23%
$8.80$8.3557,091 shs$68.60 million
09/18/2026$8.61$8.52
-1.05%
$8.67$8.4140,989 shs$68.76 million
09/17/2026$8.63$8.61
-0.23%
$8.99$8.5937,182 shs$69.44 million
09/16/2026$9.11$8.63
-5.27%
$9.17$8.5045,337 shs$69.64 million
09/15/2026$8.98$9.11
+1.45%
$9.25$8.6582,468 shs$73.52 million
09/14/2026$9.31$8.98
-3.54%
$9.26$8.30157,287 shs$72.42 million
09/11/2026$8.69$9.31
+7.13%
$9.80$8.83279,277 shs$75.09 million
09/10/2026$10.00$8.69
-13.10%
$10.98$7.87330,338 shs$70.13 million
09/09/2026$9.50$10.00
+5.26%
$10.02$9.14132,698 shs$80.70 million
09/08/2026$9.30$9.50
+2.15%
$9.55$8.95101,665 shs$76.62 million
09/07/2026$9.30$9.30$9.37$8.32140,527 shs$75.05 million

This page (NASDAQ:PRTS) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners