Free Trial
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free TC Stock Alerts

Token Cat (TC) Stock Chart & Stock Price History

Token Cat logo
$1.63 -0.01 (-0.55%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Token Cat Stock Price Performance

The Token Cat (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.87%, with a year-to-date return of -76.60%. In the past month, the stock has decreased 17.21%, reflecting recent market activity.

As of the latest close, Token Cat traded at $1.64 with a market cap of $2.84 million and volume of 15,272 shares. Five years ago, the stock traded at a split-adjusted price of $609.93, representing a 99.73% decrease over that period. At the time, it had a market cap of $40.90 million and a volume of 49 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Token Cat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-17.21%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-76.60%
1 Year
Performance
-87.87%
5 Year
Performance
-99.73%

TC Stock Chart for Tuesday, October, 6, 2026

TC Chart by TradingView

Token Cat Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$1.65$1.64
-0.79%		$1.69$1.6415,272 shs$2.84 million
10/02/2026$1.67$1.65
-1.02%		$1.71$1.673,080 shs$2.86 million
10/01/2026$1.70$1.67
-1.76%		$1.73$1.645,610 shs$2.89 million
09/30/2026$1.71$1.70
-0.58%		$1.75$1.7014,115 shs$2.94 million
09/29/2026$1.86$1.71
-7.82%		$1.85$1.7119,571 shs$2.96 million
09/28/2026$1.87$1.86
-0.80%		$1.90$1.8316,826 shs$3.21 million
09/25/2026$1.90$1.87
-1.58%		$1.99$1.8724,086 shs$3.24 million
09/24/2026$1.94$1.90
-2.06%		$1.93$1.899,119 shs$3.29 million
09/23/2026$1.85$1.94
+4.86%		$2.00$1.8547,719 shs$3.36 million
09/22/2026$1.92$1.85
-3.65%		$1.92$1.8520,946 shs$3.20 million
09/21/2026$1.94$1.92
-1.03%		$1.99$1.8926,061 shs$3.32 million
09/18/2026$1.98$1.94
-2.02%		$2.00$1.9221,687 shs$3.36 million
09/17/2026$1.99$1.98
-0.50%		$2.01$1.9120,028 shs$3.43 million
09/16/2026$1.98$1.99
+0.76%		$1.99$1.9126,880 shs$3.44 million
09/15/2026$1.96$1.98
+0.77%		$2.00$1.9423,433 shs$3.42 million
09/14/2026$1.95$1.96
+0.51%		$2.00$1.9023,389 shs$3.39 million
09/11/2026$1.98$1.95
-1.52%		$1.98$1.9115,326 shs$3.37 million
09/10/2026$1.95$1.98
+1.54%		$2.03$1.9021,434 shs$3.43 million
09/09/2026$1.96$1.95
-0.51%		$2.01$1.92146,581 shs$3.38 million
09/08/2026$1.97$1.96
-0.51%		$2.01$1.93137,370 shs$3.39 million
09/07/2026$1.97$1.97$1.98$1.86126,273 shs$3.41 million
Related Companies

This page (NASDAQ:TC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel