Free Trial

TuanChe (TC) Stock Chart & Stock Price History

$2.22
+0.10 (+4.72%)
(As of 05/24/2024 03:59 PM ET)

TuanChe Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+35.37%
3 Month
Performance
+24.72%
6 Month
Performance
-52.26%
Year-To-Date
Performance
-27.20%
1 Year
Performance
-70.75%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter

TC Stock Chart for Monday, May, 27, 2024

TuanChe Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$2.12$2.11
-0.47%
$2.26$2.1117,786 shs$3.63 million
05/23/2024$2.23$2.12
-4.84%
$2.20$2.0813,049 shs$3.65 million
05/22/2024$2.10$2.23
+6.09%
$2.32$2.1019,961 shs$3.83 million
05/21/2024$2.16$2.10
-2.78%
$2.14$2.026,159 shs$3.61 million
05/20/2024$2.12$2.16
+1.89%
$2.23$2.123,615 shs$3.72 million
05/17/2024$2.13$2.10
-1.41%
$2.30$2.1021,279 shs$3.61 million
05/16/2024$1.98$2.13
+7.58%
$2.14$1.958,330 shs$3.66 million
05/15/2024$2.03$1.98
-2.46%
$2.13$1.869,703 shs$3.41 million
05/14/2024$2.01$2.03
+1.00%
$2.08$1.8222,400 shs$3.49 million
05/13/2024$2.13$2.01
-5.63%
$2.19$1.6157,519 shs$3.46 million
05/10/2024$2.22$2.13
-4.05%
$2.36$1.98106,797 shs$3.66 million
05/09/2024$2.31$2.22
-3.90%
$2.40$2.2264,357 shs$3.82 million
05/08/2024$2.37$2.31
-2.53%
$2.39$1.91160,201 shs$3.97 million
05/07/2024$2.12$2.37
+11.79%
$2.39$2.0959,147 shs$4.08 million
05/06/2024$2.18$2.12
-2.75%
$2.19$1.9832,129 shs$3.64 million
05/03/2024$1.90$2.18
+14.74%
$2.18$1.90131,227 shs$3.75 million
05/02/2024$1.63$1.90
+16.56%
$1.91$1.60143,431 shs$3.27 million
05/01/2024$1.62$1.63
+0.62%
$1.67$1.559,067 shs$2.80 million
04/30/2024$1.60$1.62
+1.25%
$1.66$1.594,761 shs$2.79 million
04/29/2024$1.64$1.60
-2.44%
$1.68$1.529,896 shs$2.75 million
04/26/2024$1.61$1.64
+1.86%
$1.66$1.597,324 shs$2.82 million
04/25/2024$1.71$1.61
-5.85%
$1.68$1.586,943 shs$2.77 million
04/24/2024$1.67$1.71
+2.40%
$1.71$1.564,262 shs$2.94 million
04/23/2024$1.50$1.67
+11.33%
$1.73$1.4734,453 shs$2.87 million
04/22/2024$1.65$1.50
-9.09%
$1.61$1.4158,730 shs$2.58 million
04/19/2024$1.87$1.65
-11.76%
$2.01$1.60132,256 shs$2.84 million
04/18/2024$1.95$1.87
-4.10%
$2.11$1.83272,502 shs$3.22 million
04/17/2024$1.95$1.95$2.12$1.8638,682 shs$3.35 million
04/16/2024$1.91$1.95
+2.09%
$2.13$1.8338,128 shs$3.35 million
04/15/2024$1.81$1.91
+5.52%
$1.94$1.70124,751 shs$3.29 million
04/12/2024$2.00$1.81
-9.50%
$1.94$1.7170,891 shs$3.11 million
04/11/2024$1.80$2.00
+11.11%
$2.10$1.63660,393 shs$3.44 million
04/10/2024$1.96$1.80
-8.16%
$2.08$1.8047,359 shs$3.10 million
04/09/2024$1.95$1.96
+0.51%
$2.26$1.8545,690 shs$3.37 million
04/08/2024$2.00$1.95
-2.50%
$2.25$1.9088,050 shs$3.20 million
04/05/2024$2.09$2.00
-4.31%
$2.28$1.92116,106 shs$3.28 million
04/04/2024$1.68$2.09
+24.40%
$2.14$1.58136,586 shs$3.43 million
04/03/2024$1.77$1.68
-5.08%
$1.80$1.656,491 shs$2.75 million
04/02/2024$1.65$1.77
+7.53%
$1.83$1.6426,411 shs$2.90 million
04/01/2024$1.54$1.65
+6.88%
$1.71$1.5316,910 shs$2.70 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/29/2024$1.54$1.54$1.62$1.515,531 shs$2.53 million
03/28/2024$1.61$1.54
-4.35%
$1.62$1.515,531 shs$2.52 million
03/27/2024$1.62$1.61
-0.62%
$1.61$1.4815,600 shs$2.64 million
03/26/2024$1.59$1.62
+1.89%
$1.63$1.403,068 shs$2.66 million
03/25/2024$1.53$1.59
+3.92%
$1.80$1.5527,872 shs$2.61 million
03/22/2024$1.55$1.55$1.67$1.5313,361 shs$2.54 million
03/21/2024$1.58$1.55
-1.90%
$1.58$1.5017,726 shs$2.54 million
03/20/2024$1.52$1.58
+3.95%
$1.63$1.507,185 shs$2.59 million
03/19/2024$1.54$1.52
-1.31%
$1.53$1.4021,925 shs$2.49 million
03/18/2024$1.55$1.54
-0.65%
$1.58$1.539,351 shs$2.52 million
03/15/2024$1.67$1.55
-7.19%
$1.75$1.5338,718 shs$2.54 million
03/14/2024$1.82$1.67
-8.24%
$1.85$1.61119,368 shs$2.74 million
03/13/2024$1.83$1.82
-0.55%
$1.88$1.7722,627 shs$2.99 million
03/12/2024$1.83$1.83$1.85$1.769,086 shs$3.00 million
03/11/2024$1.81$1.83
+1.10%
$1.93$1.7933,814 shs$3.00 million
03/08/2024$2.03$1.81
-10.84%
$2.05$1.7747,646 shs$2.97 million
03/07/2024$1.85$2.03
+9.73%
$2.16$1.81196,682 shs$3.33 million
03/06/2024$1.81$1.85
+2.21%
$1.89$1.7836,330 shs$3.03 million
03/05/2024$1.75$1.81
+3.43%
$1.87$1.7629,795 shs$2.97 million
03/04/2024$1.81$1.75
-3.31%
$1.88$1.7511,502 shs$2.87 million
03/01/2024$1.75$1.81
+3.43%
$1.87$1.8012,352 shs$2.97 million
02/29/2024$1.85$1.75
-5.41%
$1.83$1.7138,042 shs$2.87 million
02/28/2024$1.78$1.85
+3.93%
$1.92$1.7824,794 shs$3.03 million
02/27/2024$1.77$1.78
+0.56%
$1.88$1.7526,187 shs$2.92 million
02/26/2024$1.85$1.77
-4.32%
$1.90$1.7718,664 shs$2.90 million

This page (NASDAQ:TC) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners