Free Trial

Token Cat (TC) Stock Chart & Stock Price History

Token Cat logo
$9.05 -0.25 (-2.65%)
As of 05/15/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Token Cat Stock Price Performance

The Token Cat (TC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.59%, with a year-to-date return of 29.84%. In the past month, the stock has decreased 10.82%, reflecting recent market activity.

As of the latest close, Token Cat traded at $9.05 with a market cap of $15.31 million and volume of 3,726 shares. Five years ago, the stock traded at a split-adjusted price of $915.00, representing a 99.01% decrease over that period. At the time, it had a market cap of $61.34 million and a volume of 17 shares.

Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Token Cat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.71%
1 Month
Performance
-10.82%
3 Month
Performance
-24.44%
Year-To-Date
Performance
+29.84%
1 Year
Performance
-39.59%
5 Year
Performance
-99.01%

TC Stock Chart for Saturday, May, 16, 2026

Token Cat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.30$9.05
-2.69%
$9.15$8.953,726 shs$15.31 million
05/14/2026$9.38$9.30
-0.85%
$9.35$9.223,922 shs$15.72 million
05/13/2026$9.58$9.38
-2.09%
$9.72$9.1613,405 shs$15.85 million
05/12/2026$9.70$9.58
-1.25%
$10.75$9.6052,494 shs$16.21 million
05/11/2026$10.33$9.70
-6.09%
$10.30$9.807,829 shs$16.40 million
05/08/2026$9.71$10.33
+6.44%
$12.00$9.9536,291 shs$16.16 million
05/07/2026$9.25$9.71
+4.92%
$10.50$9.3311,060 shs$16.40 million
05/06/2026$9.37$9.25
-1.28%
$9.37$9.251,767 shs$15.63 million
05/05/2026N/A$9.37$9.50$9.50169 shs$15.84 million
04/30/2026$9.73$9.51
-2.22%
$9.95$9.553,611 shs$16.09 million
04/29/2026$9.73$9.73
+0.01%
$9.73$9.73268 shs$16.46 million
04/28/2026$9.47$9.73
+2.69%
$9.73$9.73268 shs$16.44 million
04/27/2026$9.88$9.47
-4.14%
$9.92$9.69346 shs$16.00 million
04/24/2026$9.85$9.88
+0.30%
$9.92$9.69346 shs$16.70 million
04/23/2026$9.85$9.85$9.92$9.69346 shs$16.67 million
04/22/2026$9.85$9.85
-0.01%
$10.02$10.00617 shs$16.65 million
04/21/2026$9.98$9.85
-1.29%
$10.02$10.00617 shs$16.65 million
04/20/2026$10.08$9.98
-1.01%
$10.02$10.00617 shs$16.87 million
04/17/2026$10.15$10.08
-0.66%
$10.31$10.072,269 shs$17.06 million
04/16/2026$10.21$10.15
-0.65%
$10.25$10.081,132 shs$17.15 million
04/15/2026$10.37$10.21
-1.54%
$10.50$10.15478 shs$17.26 million

This page (NASDAQ:TC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners