Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TC Stock Alerts

TuanChe (TC) Stock Chart & Stock Price History

$1.66
-0.08 (-4.60%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

TuanChe Stock Price Performance

5 Day
Performance
+7.79%
1 Month
Performance
-4.60%
3 Month
Performance
+1.22%
6 Month
Performance
-29.66%
Year-To-Date
Performance
-45.56%
1 Year
Performance
-83.48%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TuanChe and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TC Stock Chart for Friday, July, 26, 2024

TC Chart by TradingView

TuanChe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.74$1.66
-4.60%		$1.82$1.6515,223 shs$2.85 million
07/25/2024$1.75$1.74
-0.57%		$1.83$1.7012,390 shs$2.99 million
07/24/2024$1.71$1.75
+2.34%		$1.79$1.6529,520 shs$3.01 million
07/23/2024$1.63$1.71
+4.91%		$1.75$1.6414,431 shs$2.94 million
07/22/2024$1.54$1.63
+5.84%		$1.69$1.5728,339 shs$2.80 million
07/19/2024$1.55$1.54
-0.65%		$1.66$1.4638,125 shs$2.65 million
07/18/2024$1.68$1.55
-7.71%		$1.65$1.4458,543 shs$2.67 million
07/17/2024$1.61$1.68
+4.31%		$1.72$1.5620,618 shs$2.89 million
07/16/2024$1.64$1.61
-1.83%		$1.75$1.43499,100 shs$2.82 million
07/15/2024$1.64$1.64$1.72$1.5910,398 shs$2.82 million
07/12/2024$1.71$1.64
-4.09%		$1.75$1.5916,580 shs$2.82 million
07/11/2024$1.93$1.71
-11.40%		$1.79$1.54224,434 shs$2.94 million
07/10/2024$1.91$1.93
+1.05%		$1.95$1.931,786 shs$3.32 million
07/09/2024$1.85$1.91
+3.24%		$1.95$1.621,479 shs$3.29 million
07/08/2024$1.86$1.85
-0.54%		$1.97$1.805,209 shs$3.18 million
07/05/2024$1.93$1.86
-3.63%		$2.02$1.861,414 shs$3.20 million
07/04/2024$1.93$1.93$2.15$1.926,892 shs$3.32 million
07/03/2024$1.79$1.93
+7.82%		$2.15$1.926,868 shs$3.32 million
07/02/2024$1.88$1.79
-4.79%		$1.84$1.7413,310 shs$3.08 million
07/01/2024$1.79$1.88
+5.03%		$2.01$1.843,017 shs$3.23 million
06/28/2024$1.91$1.79
-6.28%		$2.05$1.792,084 shs$3.08 million
06/27/2024$1.74$1.91
+9.77%		$1.95$1.826,435 shs$3.29 million
06/26/2024$1.84$1.74
-5.43%		$2.11$1.743,797 shs$2.99 million
06/25/2024$1.94$1.84
-5.15%		$1.95$1.841,941 shs$3.17 million
06/24/2024$1.89$1.94
+2.65%		$2.08$1.926,678 shs$3.34 million
06/21/2024$1.77$1.89
+6.78%		$1.94$1.788,823 shs$3.25 million
06/20/2024$1.82$1.77
-2.75%		$1.87$1.759,232 shs$3.04 million
06/19/2024$1.82$1.82$2.09$1.7627,528 shs$3.13 million
06/18/2024$2.00$1.82
-9.00%		$2.09$1.7627,428 shs$3.13 million
06/17/2024$2.00$2.00$2.09$1.9310,805 shs$3.44 million
06/14/2024$2.16$2.00
-7.41%		$2.10$2.0021,767 shs$3.44 million
06/13/2024$2.04$2.16
+5.88%		$2.18$2.018,980 shs$3.72 million
06/12/2024$2.22$2.04
-8.11%		$2.28$2.0225,049 shs$3.51 million
06/11/2024$2.11$2.22
+5.21%		$2.37$2.1413,618 shs$3.82 million
06/10/2024$2.23$2.11
-5.38%		$2.31$2.1012,260 shs$3.63 million
06/07/2024$2.30$2.23
-3.04%		$2.37$2.2111,334 shs$3.84 million
06/06/2024$2.17$2.30
+5.99%		$2.33$2.2047,001 shs$3.96 million
06/05/2024$2.18$2.17
-0.49%		$2.21$2.133,092 shs$3.73 million
06/04/2024$2.11$2.18
+3.35%		$2.25$2.102,986 shs$3.75 million
06/03/2024$2.25$2.11
-6.22%		$2.21$2.112,926 shs$3.63 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$2.25$2.25$2.25$2.195,264 shs$3.87 million
05/30/2024$2.20$2.25
+2.27%		$2.27$2.1113,507 shs$3.87 million
05/29/2024$2.24$2.20
-1.79%		$2.20$2.142,007 shs$3.78 million
05/28/2024$2.22$2.24
+0.90%		$2.26$2.179,916 shs$3.85 million
05/27/2024$2.22$2.22$2.26$2.1117,700 shs$3.82 million
05/24/2024$2.12$2.11
-0.47%		$2.26$2.1117,786 shs$3.63 million
05/23/2024$2.23$2.12
-4.84%		$2.20$2.0813,049 shs$3.65 million
05/22/2024$2.10$2.23
+6.09%		$2.32$2.1019,961 shs$3.83 million
05/21/2024$2.16$2.10
-2.78%		$2.14$2.026,159 shs$3.61 million
05/20/2024$2.12$2.16
+1.89%		$2.23$2.123,615 shs$3.72 million
05/17/2024$2.13$2.10
-1.41%		$2.30$2.1021,279 shs$3.61 million
05/16/2024$1.98$2.13
+7.58%		$2.14$1.958,330 shs$3.66 million
05/15/2024$2.03$1.98
-2.46%		$2.13$1.869,703 shs$3.41 million
05/14/2024$2.01$2.03
+1.00%		$2.08$1.8222,400 shs$3.49 million
05/13/2024$2.13$2.01
-5.63%		$2.19$1.6157,519 shs$3.46 million
05/10/2024$2.22$2.13
-4.05%		$2.36$1.98106,797 shs$3.66 million
05/09/2024$2.31$2.22
-3.90%		$2.40$2.2264,357 shs$3.82 million
05/08/2024$2.37$2.31
-2.53%		$2.39$1.91160,201 shs$3.97 million
05/07/2024$2.12$2.37
+11.79%		$2.39$2.0959,147 shs$4.08 million
05/06/2024$2.18$2.12
-2.75%		$2.19$1.9832,129 shs$3.64 million
05/03/2024$1.90$2.18
+14.74%		$2.18$1.90131,227 shs$3.75 million
05/02/2024$1.63$1.90
+16.56%		$1.91$1.60143,431 shs$3.27 million
05/01/2024$1.62$1.63
+0.62%		$1.67$1.559,067 shs$2.80 million
04/30/2024$1.60$1.62
+1.25%		$1.66$1.594,761 shs$2.79 million
04/29/2024$1.64$1.60
-2.44%		$1.68$1.529,896 shs$2.75 million
04/26/2024$1.61$1.64
+1.86%		$1.66$1.597,324 shs$2.82 million
04/25/2024$1.71$1.61
-5.85%		$1.68$1.586,943 shs$2.77 million

Related Companies:
This page (NASDAQ:TC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored