Free Trial

AutoZone (AZO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AZO Stock Alerts
$2,948.18
+2.93 (+0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AutoZone Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-7.66%
3 Month
Performance
+6.04%
6 Month
Performance
+20.53%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+10.80%
Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AZO Stock Chart for Saturday, April, 27, 2024

AZO Chart by TradingView

AutoZone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2,948.40$2,948.18
-0.01%		$2,962.59$2,933.50115,834 shs$51.06 billion
04/25/2024$2,988.51$2,948.40
-1.34%		$2,952.55$2,851.42236,075 shs$51.07 billion
04/24/2024$2,961.04$2,988.51
+0.93%		$2,994.26$2,944.06103,672 shs$51.76 billion
04/23/2024$2,963.27$2,961.04
-0.08%		$2,990.44$2,957.4981,884 shs$51.29 billion
04/22/2024$2,985.54$2,963.27
-0.75%		$3,002.00$2,951.41167,565 shs$51.32 billion
04/19/2024$2,973.17$2,985.55
+0.42%		$2,999.86$2,972.19114,397 shs$51.71 billion
04/18/2024$2,938.26$2,973.17
+1.19%		$3,005.00$2,952.27131,789 shs$51.50 billion
04/17/2024$2,909.94$2,938.26
+0.97%		$2,949.46$2,900.00118,967 shs$50.89 billion
04/16/2024$2,903.51$2,909.94
+0.22%		$2,923.17$2,894.83177,204 shs$50.40 billion
04/15/2024$2,962.32$2,903.51
-1.99%		$3,007.56$2,900.00168,726 shs$50.29 billion
04/12/2024$3,006.76$2,962.32
-1.48%		$3,006.73$2,955.26146,960 shs$51.30 billion
04/11/2024$3,025.75$3,006.76
-0.63%		$3,031.79$2,980.68115,877 shs$52.08 billion
04/10/2024$3,042.78$3,025.75
-0.56%		$3,040.70$3,000.2990,037 shs$52.41 billion
04/09/2024$3,068.55$3,042.78
-0.84%		$3,087.00$3,016.48225,850 shs$52.70 billion
04/08/2024$3,104.94$3,068.55
-1.17%		$3,113.46$3,065.84148,314 shs$53.15 billion
04/05/2024$3,085.04$3,104.94
+0.65%		$3,121.07$3,094.8884,663 shs$53.72 billion
04/04/2024$3,148.90$3,085.04
-2.03%		$3,161.49$3,084.03117,306 shs$53.37 billion
04/03/2024$3,170.04$3,148.90
-0.67%		$3,189.02$3,145.83100,043 shs$54.48 billion
04/02/2024$3,166.91$3,170.04
+0.10%		$3,198.49$3,155.06100,316 shs$54.84 billion
04/01/2024$3,151.65$3,166.91
+0.48%		$3,182.14$3,141.16105,628 shs$54.79 billion
03/29/2024$3,152.07$3,151.65
-0.01%		$3,198.59$3,151.55173,056 shs$54.52 billion
03/28/2024$3,192.79$3,152.07
-1.28%		$3,195.85$3,151.55173,051 shs$54.53 billion
03/27/2024$3,191.48$3,192.79
+0.04%		$3,212.52$3,171.11101,249 shs$55.24 billion
03/26/2024$3,170.82$3,191.48
+0.65%		$3,206.37$3,166.58133,725 shs$55.21 billion
03/25/2024$3,239.32$3,170.82
-2.11%		$3,237.43$3,168.56143,650 shs$54.86 billion
03/22/2024$3,210.38$3,239.06
+0.89%		$3,242.19$3,180.27101,952 shs$56.04 billion
03/21/2024$3,189.74$3,210.38
+0.65%		$3,236.13$3,180.30123,537 shs$55.54 billion
03/20/2024$3,153.49$3,189.74
+1.15%		$3,192.20$3,155.23220,943 shs$55.18 billion
03/19/2024$3,106.87$3,153.49
+1.50%		$3,161.44$3,112.51121,625 shs$54.52 billion
03/18/2024$3,124.33$3,106.87
-0.56%		$3,138.81$3,094.84130,043 shs$53.72 billion
03/15/2024$3,119.04$3,124.33
+0.17%		$3,133.07$3,101.90287,381 shs$54.02 billion
03/14/2024$3,089.24$3,119.04
+0.96%		$3,119.04$3,079.45108,837 shs$53.93 billion
03/13/2024$3,059.51$3,089.24
+0.97%		$3,105.54$3,042.57171,241 shs$53.41 billion
03/12/2024$3,060.28$3,059.51
-0.03%		$3,075.20$3,036.42125,208 shs$52.90 billion
03/11/2024$3,079.49$3,060.28
-0.62%		$3,069.00$3,014.72146,712 shs$52.91 billion
03/08/2024$3,124.01$3,076.57
-1.52%		$3,121.82$3,064.47139,432 shs$53.19 billion
03/07/2024$3,104.20$3,124.01
+0.64%		$3,152.66$3,094.71114,875 shs$54.01 billion
03/06/2024$3,103.67$3,104.20
+0.02%		$3,126.25$3,089.82108,680 shs$53.67 billion
03/05/2024$3,079.94$3,103.67
+0.77%		$3,113.84$3,066.83149,661 shs$53.66 billion
03/04/2024$3,035.99$3,079.94
+1.45%		$3,088.85$3,028.39165,622 shs$53.25 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$3,007.40$3,031.72
+0.81%		$3,038.68$2,983.09134,812 shs$52.42 billion
02/29/2024$3,016.84$3,007.40
-0.31%		$3,023.95$2,977.60253,074 shs$52.00 billion
02/28/2024$2,952.97$3,016.84
+2.16%		$3,017.31$2,956.46253,298 shs$52.16 billion
02/27/2024$2,770.46$2,952.97
+6.59%		$2,955.86$2,825.00376,134 shs$51.06 billion
02/26/2024$2,756.34$2,770.46
+0.51%		$2,785.16$2,708.09220,968 shs$47.90 billion
02/23/2024$2,757.70$2,757.12
-0.02%		$2,775.23$2,718.99223,292 shs$47.67 billion
02/22/2024$2,729.69$2,757.70
+1.03%		$2,778.98$2,739.47109,229 shs$47.68 billion
02/21/2024$2,699.56$2,729.69
+1.12%		$2,740.11$2,680.96119,711 shs$47.20 billion
02/20/2024$2,727.83$2,699.56
-1.04%		$2,733.55$2,696.66132,023 shs$46.68 billion
02/19/2024$2,727.83$2,727.83$2,746.68$2,719.75152,200 shs$47.16 billion
02/16/2024$2,725.24$2,727.39
+0.08%		$2,746.68$2,722.18152,204 shs$47.16 billion
02/15/2024$2,726.87$2,725.24
-0.06%		$2,742.55$2,702.87148,708 shs$47.12 billion
02/14/2024$2,726.15$2,726.87
+0.03%		$2,740.36$2,708.0094,783 shs$47.15 billion
02/13/2024$2,704.59$2,726.15
+0.80%		$2,761.00$2,689.77149,138 shs$47.14 billion
02/12/2024$2,680.00$2,704.59
+0.92%		$2,708.90$2,672.31142,546 shs$46.76 billion
02/09/2024$2,731.66$2,680.21
-1.88%		$2,743.53$2,680.00220,944 shs$46.35 billion
02/08/2024$2,847.18$2,731.66
-4.06%		$2,798.56$2,707.50283,392 shs$47.23 billion
02/07/2024$2,811.86$2,847.18
+1.26%		$2,855.21$2,809.60153,152 shs$49.23 billion
02/06/2024$2,803.98$2,811.86
+0.28%		$2,820.00$2,792.97138,593 shs$48.62 billion
02/05/2024$2,821.89$2,803.98
-0.63%		$2,810.20$2,769.82134,670 shs$48.48 billion
02/02/2024$2,798.15$2,822.21
+0.86%		$2,841.81$2,774.09167,663 shs$48.80 billion
02/01/2024$2,762.13$2,798.15
+1.30%		$2,800.14$2,747.00175,303 shs$48.38 billion
01/31/2024$2,842.52$2,762.13
-2.83%		$2,840.80$2,758.67200,605 shs$47.76 billion
01/30/2024$2,794.54$2,842.52
+1.72%		$2,849.99$2,785.07170,313 shs$49.15 billion
01/29/2024$2,780.24$2,794.54
+0.51%		$2,804.87$2,776.90148,181 shs$48.32 billion
01/26/2024$2,748.61$2,780.24
+1.15%		$2,780.24$2,748.05103,000 shs$48.07 billion

Related Companies:
This page (NYSE:AZO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace