Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AZO Stock Alerts

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$2,933.26 -32.57 (-1.10%)
Closing price 09/2/2026 03:59 PM Eastern
Extended Trading
$2,934.94 +1.69 (+0.06%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.89%, with a year-to-date return of -13.50%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, AutoZone traded at $2,933.26 with a market cap of $47.89 billion and volume of 313,686 shares. Five years ago, the stock traded at $1,537.25, representing a 90.81% increase over that period. At the time, it had a market cap of $33.12 billion and a volume of 149,556 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-2.09%
3 Month
Performance
-4.32%
Year-To-Date
Performance
-13.50%
1 Year
Performance
-29.89%
5 Year
Performance
+90.81%

AZO Stock Chart for Thursday, September, 3, 2026

AZO Chart by TradingView

AutoZone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$2,965.33$2,933.26
-1.08%		$2,977.64$2,919.06313,686 shs$47.89 billion
09/01/2026$2,995.99$2,965.33
-1.02%		$3,007.88$2,933.02315,234 shs$48.42 billion
08/31/2026$2,967.55$2,995.99
+0.96%		$2,998.99$2,938.99378,686 shs$48.92 billion
08/28/2026$2,932.02$2,967.55
+1.21%		$2,970.86$2,930.16316,246 shs$48.46 billion
08/27/2026$2,995.37$2,932.02
-2.11%		$2,980.00$2,929.02211,437 shs$47.87 billion
08/26/2026$3,023.78$2,995.37
-0.94%		$3,015.25$2,975.00292,772 shs$48.91 billion
08/25/2026$3,008.32$3,023.78
+0.51%		$3,046.47$2,994.33266,318 shs$49.38 billion
08/24/2026$2,960.64$3,008.32
+1.61%		$3,026.40$2,955.08257,447 shs$49.11 billion
08/21/2026$2,960.32$2,960.64
+0.01%		$2,999.00$2,940.00258,266 shs$48.33 billion
08/20/2026$3,080.11$2,960.32
-3.89%		$3,010.00$2,903.57345,714 shs$48.34 billion
08/19/2026$3,077.21$3,080.11
+0.09%		$3,160.00$3,076.63249,479 shs$50.30 billion
08/18/2026$3,017.68$3,077.21
+1.97%		$3,127.10$3,021.09278,413 shs$50.24 billion
08/17/2026$3,026.92$3,017.68
-0.31%		$3,092.28$2,997.19225,733 shs$49.28 billion
08/14/2026$3,037.62$3,026.92
-0.35%		$3,053.97$3,007.80241,303 shs$49.43 billion
08/13/2026$3,038.92$3,037.62
-0.04%		$3,103.00$3,033.65270,898 shs$49.60 billion
08/12/2026$3,040.00$3,038.92
-0.04%		$3,063.00$3,010.11164,124 shs$49.61 billion
08/11/2026$3,063.67$3,040.00
-0.77%		$3,099.96$3,031.83106,262 shs$49.64 billion
08/10/2026$3,122.00$3,063.67
-1.87%		$3,118.07$3,051.39133,304 shs$50.03 billion
08/07/2026$3,067.37$3,122.00
+1.78%		$3,129.09$3,029.96203,248 shs$50.98 billion
08/06/2026$3,063.98$3,067.37
+0.11%		$3,095.00$3,053.17125,611 shs$50.07 billion
08/05/2026$3,029.29$3,063.98
+1.15%		$3,066.11$3,015.97135,810 shs$50.03 billion
08/04/2026$2,995.74$3,029.29
+1.12%		$3,037.86$2,945.37155,557 shs$49.47 billion
08/03/2026$3,024.42$2,995.74
-0.95%		$3,061.77$2,985.83180,952 shs$48.91 billion
Related Companies

This page (NYSE:AZO) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel