Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AZO Stock Alerts

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,037.62 -8.25 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$3,047.07 +9.45 (+0.31%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.78%, with a year-to-date return of -10.42%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, AutoZone traded at $3,037.62 with a market cap of $49.60 billion and volume of 270,898 shares. Five years ago, the stock traded at $1,612.61, representing a 88.37% increase over that period. At the time, it had a market cap of $34.74 billion and a volume of 118,795 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-1.21%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-10.42%
1 Year
Performance
-24.78%
5 Year
Performance
+88.37%

AZO Stock Chart for Thursday, August, 13, 2026

AZO Chart by TradingView

AutoZone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3,038.92$3,037.62
-0.04%		$3,103.00$3,033.65270,898 shs$49.60 billion
08/12/2026$3,040.00$3,038.92
-0.04%		$3,063.00$3,010.11164,124 shs$49.61 billion
08/11/2026$3,063.67$3,040.00
-0.77%		$3,099.96$3,031.83106,262 shs$49.64 billion
08/10/2026$3,122.00$3,063.67
-1.87%		$3,118.07$3,051.39133,304 shs$50.03 billion
08/07/2026$3,067.37$3,122.00
+1.78%		$3,129.09$3,029.96203,248 shs$50.98 billion
08/06/2026$3,063.98$3,067.37
+0.11%		$3,095.00$3,053.17125,611 shs$50.07 billion
08/05/2026$3,029.29$3,063.98
+1.15%		$3,066.11$3,015.97135,810 shs$50.03 billion
08/04/2026$2,995.74$3,029.29
+1.12%		$3,037.86$2,945.37155,557 shs$49.47 billion
08/03/2026$3,024.42$2,995.74
-0.95%		$3,061.77$2,985.83180,952 shs$48.91 billion
07/31/2026$3,013.79$3,024.42
+0.35%		$3,040.15$2,979.11121,168 shs$49.37 billion
07/30/2026$3,147.02$3,013.79
-4.23%		$3,110.98$2,983.93181,759 shs$49.22 billion
07/29/2026$3,117.96$3,147.02
+0.93%		$3,172.07$3,071.20146,664 shs$51.39 billion
07/28/2026$3,070.25$3,117.96
+1.55%		$3,169.98$3,091.52123,435 shs$50.90 billion
07/27/2026$2,953.62$3,070.25
+3.95%		$3,090.62$2,963.50138,434 shs$50.14 billion
07/24/2026$2,923.23$2,953.62
+1.04%		$2,959.99$2,917.15137,336 shs$48.23 billion
07/23/2026$2,971.21$2,923.23
-1.61%		$2,968.50$2,902.20128,634 shs$47.74 billion
07/22/2026$3,009.58$2,971.21
-1.27%		$3,053.00$2,961.00123,206 shs$48.50 billion
07/21/2026$2,990.69$3,009.58
+0.63%		$3,133.79$2,991.50160,207 shs$49.15 billion
07/20/2026$3,046.69$2,990.69
-1.84%		$3,078.95$2,986.78138,085 shs$48.84 billion
07/17/2026$3,058.79$3,046.69
-0.40%		$3,124.84$3,015.00160,910 shs$49.75 billion
07/16/2026$2,970.83$3,058.79
+2.96%		$3,073.75$2,988.00147,978 shs$49.93 billion
07/15/2026$3,026.76$2,970.83
-1.85%		$3,061.97$2,944.52211,536 shs$48.51 billion
07/14/2026$3,074.96$3,026.76
-1.57%		$3,074.76$3,007.36195,556 shs$49.43 billion
07/13/2026$3,073.10$3,074.96
+0.06%		$3,130.00$3,056.19175,860 shs$50.20 billion
Related Companies

This page (NYSE:AZO) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel