Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free AZO Stock Alerts

AutoZone (AZO) Stock Chart & Stock Price History

AutoZone logo
$3,158.56 -0.72 (-0.02%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$3,159.28 +0.72 (+0.02%)
As of 07/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AutoZone Stock Price Performance

The AutoZone (AZO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.87%, with a year-to-date return of -6.85%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, AutoZone traded at $3,158.56 with a market cap of $51.58 billion and volume of 181,613 shares. Five years ago, the stock traded at $1,549.45, representing a 103.85% increase over that period. At the time, it had a market cap of $33.38 billion and a volume of 143,447 shares.

Receive AZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoZone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+2.46%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-13.87%
5 Year
Performance
+103.85%

AZO Stock Chart for Saturday, July, 4, 2026

AZO Chart by TradingView

AutoZone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3,158.56$3,158.56$3,235.15$3,124.90181,613 shs$51.56 billion
07/02/2026$3,220.56$3,158.56
-1.93%		$3,235.15$3,124.90181,613 shs$51.58 billion
07/01/2026$3,194.13$3,220.56
+0.83%		$3,239.14$3,183.12446,394 shs$52.59 billion
06/30/2026$3,146.31$3,194.13
+1.52%		$3,200.00$3,125.40661,831 shs$52.16 billion
06/29/2026$3,127.52$3,146.31
+0.60%		$3,222.81$3,142.73690,625 shs$51.38 billion
06/26/2026$3,059.55$3,127.52
+2.22%		$3,172.69$3,074.15900,485 shs$51.07 billion
06/25/2026$3,089.63$3,059.55
-0.97%		$3,134.59$3,050.03720,822 shs$49.96 billion
06/24/2026$3,053.13$3,089.63
+1.20%		$3,134.36$3,024.95931,197 shs$50.45 billion
06/23/2026$2,955.11$3,053.13
+3.32%		$3,079.20$2,966.97819,013 shs$49.86 billion
06/22/2026$3,064.22$2,955.11
-3.56%		$3,032.50$2,949.061.00 million shs$48.26 billion
06/19/2026$3,064.22$3,064.22$3,116.46$3,050.011.04 million shs$50.04 billion
06/18/2026$3,058.27$3,064.22
+0.19%		$3,116.46$3,050.011.04 million shs$50.04 billion
06/17/2026$3,128.25$3,058.27
-2.24%		$3,165.51$3,037.32594,839 shs$49.93 billion
06/16/2026$3,105.57$3,128.25
+0.73%		$3,144.89$3,073.67622,031 shs$51.55 billion
06/15/2026$3,110.16$3,105.57
-0.15%		$3,170.12$3,101.51205,354 shs$51.18 billion
06/12/2026$3,086.55$3,110.16
+0.76%		$3,135.00$3,050.39142,504 shs$51.26 billion
06/11/2026$3,114.30$3,086.55
-0.89%		$3,147.96$3,060.00159,095 shs$50.86 billion
06/10/2026$3,138.37$3,114.30
-0.77%		$3,177.12$3,110.00149,499 shs$51.32 billion
06/09/2026$3,073.95$3,138.37
+2.10%		$3,162.19$3,055.55385,493 shs$51.72 billion
06/08/2026$3,116.41$3,073.95
-1.36%		$3,105.00$3,055.00717,732 shs$50.65 billion
06/05/2026$3,082.70$3,116.41
+1.09%		$3,142.48$3,089.17408,013 shs$51.35 billion
06/04/2026$3,065.75$3,082.70
+0.55%		$3,154.27$3,052.65402,909 shs$50.80 billion
06/03/2026$3,033.95$3,065.75
+1.05%		$3,073.00$3,008.44395,028 shs$50.52 billion
Related Companies

This page (NYSE:AZO) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel