S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:VVV

Valvoline Stock Chart and Price History

$33.71
-0.75 (-2.18 %)
(As of 10/27/2021 04:00 PM ET)
Add
Compare
Today's Range
$33.69
$34.36
50-Day Range
$29.76
$35.32
52-Week Range
$18.34
$35.95
Volume
905,329 shs
Average Volume
1.27 million shs
Market Capitalization
$6.09 billion
P/E Ratio
16.61
Dividend Yield
1.45%
Beta
1.44

Valvoline (NYSE:VVV) Price Performance

5 Day
Performance
-4.45%

1 Month
Performance
+4.95%

3 Month
Performance
+10.52%

Year-To-Date
Performance
+45.68%

1 Year
Performance
+80.56%


Valvoline (NYSE VVV) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

Valvoline (NYSE:VVV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$34.92$35.00
+0.23%
$35.12$34.76692,744 shs$6.33 billion
10/15/2021$35.07$34.92
-0.43%
$35.30$34.76840,513 shs$6.31 billion
10/14/2021$35.32$35.07
-0.71%
$35.71$34.701.29 million shs$6.34 billion
10/13/2021$34.75$35.32
+1.64%
$35.95$35.082.18 million shs$6.38 billion
10/12/2021$31.81$34.75
+9.24%
$34.78$33.024.13 million shs$6.28 billion
10/11/2021$32.08$31.81
-0.84%
$32.41$31.81398,116 shs$5.75 billion
10/08/2021$31.88$32.08
+0.63%
$32.23$31.82418,245 shs$5.80 billion
10/07/2021$31.45$31.88
+1.37%
$32.14$31.56692,150 shs$5.76 billion
10/06/2021$31.35$31.45
+0.32%
$31.45$30.68819,187 shs$5.68 billion
10/05/2021$31.74$31.35
-1.23%
$31.95$31.221.15 million shs$5.67 billion
10/04/2021$31.77$31.74
-0.09%
$32.30$31.60981,086 shs$5.74 billion
10/01/2021$31.18$31.77
+1.89%
$32.02$31.12643,598 shs$5.74 billion
09/30/2021$31.99$31.18
-2.53%
$32.20$31.17794,531 shs$5.64 billion
09/29/2021$32.12$31.99
-0.40%
$32.31$31.89768,463 shs$5.78 billion
09/28/2021$32.33$32.12
-0.65%
$32.48$32.06587,665 shs$5.81 billion
09/27/2021$32.15$32.33
+0.56%
$32.65$32.11662,654 shs$5.84 billion
09/24/2021$32.20$32.15
-0.16%
$32.48$32.02584,763 shs$5.81 billion
09/23/2021$31.15$32.20
+3.37%
$32.43$31.34961,306 shs$5.82 billion
09/22/2021$30.71$31.15
+1.43%
$31.68$30.95758,190 shs$5.63 billion
09/21/2021$30.46$30.71
+0.82%
$30.88$30.47701,309 shs$5.55 billion
09/20/2021$30.96$30.46
-1.61%
$30.61$29.81855,561 shs$5.51 billion
09/17/2021$31.84$30.96
-2.76%
$31.71$30.692.10 million shs$5.60 billion
09/16/2021$32.07$31.84
-0.72%
$32.08$31.59507,349 shs$5.76 billion
09/15/2021$32.00$32.07
+0.22%
$32.18$31.82515,402 shs$5.80 billion
09/14/2021$31.66$32.00
+1.07%
$32.29$31.691.06 million shs$5.78 billion
09/13/2021$31.12$31.66
+1.74%
$31.69$31.22998,772 shs$5.72 billion
09/10/2021$31.43$31.12
-0.99%
$31.78$31.12766,534 shs$5.63 billion
09/09/2021$31.16$31.43
+0.87%
$31.63$30.921.09 million shs$5.68 billion
09/08/2021$30.82$31.16
+1.10%
$31.17$30.75943,798 shs$5.63 billion
09/07/2021$30.74$30.82
+0.26%
$30.87$30.561.18 million shs$5.57 billion
09/06/2021$30.74$30.74$30.76$30.47844,697 shs$5.56 billion
09/03/2021$30.64$30.74
+0.33%
$30.76$30.47844,672 shs$5.56 billion
09/02/2021$30.46$30.64
+0.59%
$30.75$30.41569,553 shs$5.54 billion
09/01/2021$30.16$30.46
+0.99%
$30.61$29.96527,514 shs$5.51 billion
08/31/2021$30.37$30.16
-0.69%
$30.30$29.96627,365 shs$5.45 billion
08/30/2021$30.59$30.37
-0.72%
$30.64$30.34396,558 shs$5.49 billion
08/27/2021$30.13$30.59
+1.53%
$30.72$30.08590,671 shs$5.53 billion
08/26/2021$30.45$30.13
-1.05%
$30.42$29.971.17 million shs$5.45 billion
08/25/2021$30.16$30.45
+0.96%
$30.61$30.09946,861 shs$5.50 billion
08/24/2021$29.88$30.16
+0.94%
$30.31$29.851.06 million shs$5.45 billion
08/23/2021$29.81$29.88
+0.23%
$30.10$29.84485,525 shs$5.40 billion
08/20/2021$29.76$29.81
+0.17%
$29.96$29.68709,121 shs$5.39 billion
08/19/2021$30.16$29.76
-1.33%
$30.09$29.65612,195 shs$5.38 billion
08/18/2021$30.47$30.16
-1.02%
$30.54$30.15787,560 shs$5.45 billion
08/17/2021$31.00$30.47
-1.71%
$30.97$30.23705,655 shs$5.51 billion
08/16/2021$30.70$31.00
+0.98%
$31.02$30.471.11 million shs$5.60 billion
08/13/2021$30.95$30.70
-0.81%
$31.25$30.681.06 million shs$5.55 billion
08/12/2021$31.20$30.95
-0.80%
$31.50$30.851.21 million shs$5.59 billion
08/11/2021$30.31$31.20
+2.94%
$31.25$30.136.69 million shs$5.64 billion
08/10/2021$30.51$30.31
-0.66%
$30.70$30.052.20 million shs$5.49 billion
08/09/2021$31.21$30.51
-2.24%
$31.23$30.271.79 million shs$5.52 billion
08/06/2021$31.19$31.21
+0.06%
$32.14$31.181.10 million shs$5.65 billion
08/05/2021$30.76$31.19
+1.40%
$31.75$30.501.20 million shs$5.65 billion
08/04/2021$31.42$30.76
-2.10%
$31.25$30.611.55 million shs$5.57 billion
08/03/2021$30.90$31.42
+1.68%
$31.58$30.481.20 million shs$5.69 billion
08/02/2021$30.68$30.90
+0.72%
$31.39$30.83970,128 shs$5.60 billion
07/30/2021$30.83$30.68
-0.49%
$31.05$30.61708,641 shs$5.56 billion
07/29/2021$30.50$30.83
+1.08%
$31.12$30.70562,401 shs$5.58 billion
07/28/2021$30.38$30.50
+0.39%
$30.80$30.09642,709 shs$5.52 billion
07/27/2021$30.58$30.38
-0.65%
$30.62$30.13630,537 shs$5.50 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.