Free Trial
→ Place this $0.99 trade BEFORE the election (From Monument Traders Alliance) (Ad) Free VVV Stock Alerts

Valvoline (VVV) Stock Chart & Stock Price History

$38.86
-0.14 (-0.36%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Valvoline Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-2.63%
3 Month
Performance
-4.62%
6 Month
Performance
-11.02%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+14.68%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

VVV Stock Chart for Tuesday, September, 10, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$39.37$38.98
-0.99%		$39.74$38.98946,078 shs$5.02 billion
09/06/2024$40.02$39.36
-1.65%		$40.31$39.211.79 million shs$5.07 billion
09/05/2024$40.59$40.02
-1.40%		$40.71$39.891.59 million shs$5.16 billion
09/04/2024$41.05$40.59
-1.12%		$41.36$40.58996,507 shs$5.23 billion
09/03/2024$42.20$41.05
-2.73%		$42.38$41.031.28 million shs$5.29 billion
09/02/2024$42.20$42.20$42.79$41.851.20 million shs$5.44 billion
08/30/2024$42.51$42.20
-0.73%		$42.80$41.861.20 million shs$5.44 billion
08/29/2024$42.01$42.51
+1.19%		$42.81$42.11895,709 shs$5.48 billion
08/28/2024$42.00$42.01
+0.02%		$42.05$41.651.02 million shs$5.41 billion
08/27/2024$41.66$42.00
+0.82%		$42.01$41.34758,829 shs$5.41 billion
08/26/2024$41.76$41.66
-0.24%		$42.29$41.661.30 million shs$5.37 billion
08/23/2024$41.44$41.76
+0.77%		$42.00$41.36793,363 shs$5.38 billion
08/22/2024$41.52$41.44
-0.19%		$41.79$41.19645,205 shs$5.34 billion
08/21/2024$40.29$41.52
+3.05%		$41.54$40.351.42 million shs$5.35 billion
08/20/2024$40.75$40.29
-1.13%		$40.75$40.141.39 million shs$5.19 billion
08/19/2024$40.91$40.75
-0.39%		$41.11$40.63753,652 shs$5.25 billion
08/16/2024$40.88$40.91
+0.07%		$41.07$40.44731,825 shs$5.27 billion
08/15/2024$40.18$40.88
+1.74%		$41.25$40.72960,110 shs$5.27 billion
08/14/2024$39.68$40.18
+1.26%		$40.31$39.691.40 million shs$5.18 billion
08/13/2024$38.99$39.68
+1.77%		$39.95$39.001.42 million shs$5.11 billion
08/12/2024$39.87$38.99
-2.21%		$39.94$38.711.09 million shs$5.02 billion
08/09/2024$39.76$39.87
+0.28%		$40.45$39.561.64 million shs$5.14 billion
08/08/2024$38.63$39.76
+2.93%		$39.77$38.372.29 million shs$5.12 billion
08/07/2024$43.02$38.63
-10.19%		$40.97$37.905.25 million shs$4.98 billion
08/06/2024$43.05$43.02
-0.08%		$43.89$42.632.24 million shs$5.54 billion
08/05/2024$44.83$43.05
-3.97%		$43.62$42.471.88 million shs$5.55 billion
08/02/2024$45.96$44.83
-2.46%		$45.28$44.321.24 million shs$5.78 billion
08/01/2024$46.50$45.96
-1.16%		$47.06$45.491.69 million shs$5.92 billion
07/31/2024$45.19$46.50
+2.90%		$47.08$45.771.96 million shs$5.99 billion
07/30/2024$45.89$45.19
-1.53%		$46.18$45.181.47 million shs$5.82 billion
07/29/2024$45.60$45.89
+0.64%		$46.35$45.591.02 million shs$5.91 billion
07/26/2024$44.70$45.60
+2.01%		$45.75$45.12706,993 shs$5.88 billion
07/25/2024$44.57$44.70
+0.29%		$45.48$44.201.13 million shs$5.76 billion
07/24/2024$45.87$44.57
-2.83%		$45.96$44.441.49 million shs$5.74 billion
07/23/2024$45.87$45.87$45.99$45.451.16 million shs$5.91 billion
07/22/2024$46.02$45.87
-0.33%		$46.18$45.321.04 million shs$5.91 billion
07/19/2024$46.74$45.99
-1.60%		$46.65$45.98768,730 shs$5.93 billion
07/18/2024$47.14$46.74
-0.85%		$47.58$46.48856,157 shs$6.02 billion
07/17/2024$47.59$47.14
-0.95%		$48.27$46.92856,134 shs$6.07 billion
07/16/2024$45.85$47.59
+3.79%		$47.64$45.871.17 million shs$6.13 billion
How to grow a small trading account into a $100k? (Ad)

Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.

Sign up for free here.
07/15/2024$45.78$45.85
+0.15%		$46.13$45.711.33 million shs$5.91 billion
07/12/2024$44.70$45.77
+2.39%		$46.15$44.831.27 million shs$5.90 billion
07/11/2024$44.65$44.70
+0.11%		$45.63$44.561.34 million shs$5.76 billion
07/10/2024$43.79$44.65
+1.96%		$44.73$43.871.42 million shs$5.75 billion
07/09/2024$43.83$43.79
-0.09%		$44.02$43.511.50 million shs$5.64 billion
07/08/2024$42.84$43.83
+2.31%		$44.21$42.981.67 million shs$5.65 billion
07/05/2024$42.97$42.84
-0.30%		$43.20$42.561.72 million shs$5.52 billion
07/04/2024$42.95$42.97
+0.05%		$43.30$42.75502,010 shs$5.54 billion
07/03/2024$42.83$42.95
+0.28%		$43.29$42.75502,010 shs$5.53 billion
07/02/2024$42.08$42.83
+1.78%		$42.91$42.121.01 million shs$5.52 billion
07/01/2024$43.20$42.08
-2.59%		$43.25$41.981.05 million shs$5.42 billion
06/28/2024$42.75$43.19
+1.03%		$43.36$42.814.37 million shs$5.57 billion
06/27/2024$42.59$42.75
+0.38%		$42.75$42.30677,709 shs$5.51 billion
06/26/2024$42.13$42.59
+1.09%		$42.61$41.97722,002 shs$5.49 billion
06/25/2024$42.55$42.13
-0.99%		$42.45$41.96602,302 shs$5.43 billion
06/24/2024$41.81$42.55
+1.77%		$43.02$41.66899,976 shs$5.48 billion
06/21/2024$41.44$41.81
+0.89%		$42.03$41.442.27 million shs$5.39 billion
06/20/2024$42.32$41.44
-2.08%		$42.48$40.991.19 million shs$5.34 billion
06/19/2024$42.32$42.32$42.32$41.44806,207 shs$5.45 billion
06/18/2024$41.97$42.32
+0.83%		$42.32$41.44806,198 shs$5.45 billion
06/17/2024$41.21$41.97
+1.84%		$42.07$41.06865,537 shs$5.41 billion
06/14/2024$41.47$41.20
-0.65%		$41.29$40.381.02 million shs$5.31 billion
06/13/2024$41.72$41.47
-0.60%		$41.95$41.37857,639 shs$5.34 billion
06/12/2024$40.60$41.72
+2.76%		$42.22$41.511.08 million shs$5.38 billion
06/11/2024$40.70$40.60
-0.25%		$40.70$39.89772,170 shs$5.23 billion
06/10/2024$40.93$40.70
-0.56%		$41.01$40.54752,884 shs$5.24 billion

Related Companies:
This page (NYSE:VVV) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored