Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VVV Stock Alerts
$42.60
+0.37 (+0.88%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valvoline Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-3.14%
3 Month
Performance
+16.87%
6 Month
Performance
+42.62%
Year-To-Date
Performance
+13.36%
1 Year
Performance
+24.78%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

VVV Stock Chart for Thursday, April, 25, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.22$42.60
+0.90%		$43.08$42.07949,824 shs$5.52 billion
04/23/2024$41.84$42.22
+0.91%		$42.44$41.96774,423 shs$5.47 billion
04/22/2024$41.19$41.84
+1.58%		$42.27$41.221.20 million shs$5.42 billion
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%		$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%		$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%		$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%		$42.45$41.541.31 million shs$5.41 billion
04/12/2024$42.81$41.75
-2.48%		$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%		$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%		$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%		$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%		$43.50$43.04887,433 shs$5.60 billion
04/05/2024$42.52$43.29
+1.81%		$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%		$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%		$43.90$43.301.26 million shs$5.62 billion
04/02/2024$44.77$43.53
-2.76%		$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%		$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%		$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%		$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%		$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%		$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%		$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%		$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%		$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%		$45.11$43.981.23 million shs$5.75 billion
03/19/2024$44.25$44.93
+1.54%		$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%		$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%		$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%		$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%		$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%		$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%		$44.23$43.35936,730 shs$5.66 billion
03/08/2024$43.60$43.63
+0.07%		$43.80$43.42681,654 shs$5.66 billion
03/07/2024$43.19$43.60
+0.95%		$43.83$43.241.32 million shs$5.65 billion
03/06/2024$43.75$43.19
-1.28%		$43.88$42.831.11 million shs$5.60 billion
03/05/2024$44.16$43.75
-0.93%		$44.35$43.452.65 million shs$5.67 billion
03/04/2024$43.17$44.16
+2.29%		$44.21$43.201.67 million shs$5.73 billion
03/01/2024$42.64$43.16
+1.21%		$43.19$42.39996,408 shs$5.60 billion
02/29/2024$42.40$42.64
+0.57%		$42.93$42.411.71 million shs$5.53 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$42.52$42.40
-0.28%		$42.70$42.22942,732 shs$5.50 billion
02/27/2024$42.02$42.52
+1.19%		$42.73$42.07828,364 shs$5.51 billion
02/26/2024$41.67$42.02
+0.84%		$42.29$41.481.31 million shs$5.45 billion
02/23/2024$41.11$41.66
+1.34%		$41.81$40.88913,623 shs$5.40 billion
02/22/2024$40.90$41.11
+0.51%		$41.40$40.741.47 million shs$5.33 billion
02/21/2024$40.73$40.90
+0.42%		$41.34$40.651.36 million shs$5.30 billion
02/20/2024$40.40$40.73
+0.82%		$40.76$40.061.29 million shs$5.28 billion
02/19/2024$40.40$40.40$40.60$39.452.74 million shs$5.24 billion
02/16/2024$39.74$40.40
+1.66%		$40.60$39.442.74 million shs$5.24 billion
02/15/2024$39.53$39.74
+0.53%		$39.99$39.531.05 million shs$5.15 billion
02/14/2024$39.02$39.53
+1.31%		$39.69$38.87948,418 shs$5.13 billion
02/13/2024$39.33$39.02
-0.79%		$39.19$38.011.11 million shs$5.06 billion
02/12/2024$39.73$39.33
-1.01%		$39.94$39.331.03 million shs$5.10 billion
02/09/2024$39.36$39.73
+0.94%		$40.75$39.072.02 million shs$5.15 billion
02/08/2024$38.50$39.36
+2.25%		$39.89$38.381.91 million shs$5.12 billion
02/07/2024$37.06$38.50
+3.87%		$38.70$36.891.98 million shs$5.00 billion
02/06/2024$36.00$37.06
+2.94%		$37.70$33.862.63 million shs$4.82 billion
02/05/2024$36.38$36.00
-1.04%		$36.08$35.561.55 million shs$4.68 billion
02/02/2024$36.96$36.39
-1.54%		$36.65$36.08849,100 shs$4.73 billion
02/01/2024$36.50$36.96
+1.26%		$37.03$36.241.21 million shs$4.80 billion
01/31/2024$36.95$36.50
-1.22%		$37.44$36.421.33 million shs$4.74 billion
01/30/2024$37.19$36.95
-0.65%		$37.16$36.441.45 million shs$4.80 billion
01/29/2024$36.52$37.19
+1.83%		$37.21$36.35820,302 shs$4.83 billion
01/26/2024$36.45$36.52
+0.19%		$36.61$36.30827,482 shs$4.75 billion
01/25/2024$36.44$36.45
+0.04%		$36.96$36.36743,581 shs$4.74 billion
01/24/2024$36.72$36.44
-0.78%		$36.96$36.31739,365 shs$4.74 billion

Related Companies:
This page (NYSE:VVV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold