Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SUN Stock Alerts
$56.59
+0.69 (+1.23%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sunoco Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-8.34%
3 Month
Performance
+1.27%
6 Month
Performance
+12.15%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+25.01%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SUN Stock Chart for Tuesday, April, 23, 2024

SUN Chart by TradingView

Sunoco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$55.50$55.91
+0.74%		$56.13$55.41536,743 shs$5.64 billion
04/19/2024$54.44$55.51
+1.97%		$56.19$54.29422,948 shs$5.60 billion
04/18/2024$54.00$54.44
+0.81%		$55.12$53.82574,234 shs$5.49 billion
04/17/2024$51.15$54.00
+5.57%		$54.11$51.12736,318 shs$5.45 billion
04/16/2024$51.73$51.15
-1.12%		$51.95$50.74535,804 shs$5.16 billion
04/15/2024$53.35$51.73
-3.04%		$54.10$51.71456,253 shs$5.22 billion
04/12/2024$54.04$53.26
-1.44%		$54.80$52.94675,055 shs$5.37 billion
04/11/2024$54.45$54.04
-0.75%		$54.44$53.68512,677 shs$5.45 billion
04/10/2024$56.66$54.45
-3.90%		$56.77$54.10684,396 shs$5.49 billion
04/09/2024$57.62$56.66
-1.67%		$57.76$56.60478,241 shs$5.71 billion
04/08/2024$58.11$57.62
-0.84%		$58.34$57.30325,523 shs$5.81 billion
04/05/2024$59.00$58.08
-1.56%		$59.07$58.04253,815 shs$5.86 billion
04/04/2024$59.83$59.00
-1.39%		$60.00$58.67286,408 shs$5.95 billion
04/03/2024$60.13$59.83
-0.50%		$60.40$59.58342,614 shs$6.03 billion
04/02/2024$59.99$60.13
+0.23%		$60.38$59.76163,297 shs$6.06 billion
04/01/2024$60.29$59.99
-0.50%		$60.61$59.84204,271 shs$6.05 billion
03/29/2024$60.30$60.29
-0.02%		$60.54$59.76254,954 shs$6.08 billion
03/28/2024$60.00$60.30
+0.50%		$60.53$59.76254,945 shs$6.08 billion
03/27/2024$60.51$60.00
-0.84%		$60.77$59.80358,555 shs$6.05 billion
03/26/2024$61.08$60.51
-0.93%		$61.20$60.48196,765 shs$6.10 billion
03/25/2024$61.74$61.08
-1.07%		$62.55$60.70236,376 shs$6.16 billion
03/22/2024$62.35$61.73
-0.99%		$62.20$61.73146,302 shs$6.22 billion
03/21/2024$61.72$62.35
+1.02%		$62.35$61.51156,219 shs$6.29 billion
03/20/2024$61.49$61.72
+0.37%		$61.80$61.11306,615 shs$6.22 billion
03/19/2024$61.40$61.49
+0.15%		$61.90$61.24164,355 shs$6.20 billion
03/18/2024$61.01$61.40
+0.63%		$61.49$61.06177,496 shs$6.19 billion
03/15/2024$60.62$61.01
+0.64%		$61.67$60.64243,119 shs$6.15 billion
03/14/2024$62.44$60.62
-2.91%		$62.81$60.35373,794 shs$6.11 billion
03/13/2024$63.05$62.44
-0.97%		$63.66$62.08235,316 shs$6.30 billion
03/12/2024$63.13$63.05
-0.13%		$63.12$62.45387,715 shs$6.36 billion
03/11/2024$63.14$63.13
-0.02%		$63.50$62.23141,697 shs$6.37 billion
03/08/2024$63.49$63.13
-0.56%		$63.61$62.73224,647 shs$6.37 billion
03/07/2024$64.22$63.49
-1.14%		$64.42$62.90356,543 shs$6.40 billion
03/06/2024$62.46$64.22
+2.82%		$64.89$62.67571,882 shs$6.48 billion
03/05/2024$61.63$62.46
+1.35%		$63.10$61.37317,540 shs$6.30 billion
03/04/2024$61.80$61.63
-0.28%		$61.83$60.27188,945 shs$6.21 billion
03/01/2024$61.39$61.81
+0.68%		$62.06$61.45172,860 shs$6.23 billion
02/29/2024$60.13$61.39
+2.10%		$61.41$60.61121,911 shs$6.19 billion
02/28/2024$61.53$60.13
-2.28%		$61.73$60.10231,102 shs$6.06 billion
02/27/2024$60.66$61.53
+1.43%		$61.54$59.60216,603 shs$6.20 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$61.07$60.66
-0.67%		$61.68$60.62235,486 shs$6.12 billion
02/23/2024$62.12$61.11
-1.63%		$62.03$61.06246,279 shs$6.14 billion
02/22/2024$62.78$62.12
-1.05%		$62.90$61.79278,245 shs$6.24 billion
02/21/2024$63.18$62.78
-0.63%		$63.41$62.40378,383 shs$6.31 billion
02/20/2024$62.53$63.18
+1.04%		$63.18$61.55466,684 shs$6.35 billion
02/19/2024$62.53$62.53$62.78$62.00326,300 shs$6.28 billion
02/16/2024$62.24$62.52
+0.45%		$62.78$62.00326,215 shs$6.28 billion
02/15/2024$61.09$62.24
+1.88%		$62.82$61.17381,913 shs$6.25 billion
02/14/2024$60.54$61.09
+0.91%		$61.24$59.15409,753 shs$6.14 billion
02/13/2024$61.20$60.54
-1.08%		$62.01$60.53489,911 shs$6.08 billion
02/12/2024$60.76$61.20
+0.72%		$61.45$60.25275,176 shs$6.15 billion
02/09/2024$60.71$60.79
+0.13%		$61.18$59.97307,520 shs$6.11 billion
02/08/2024$60.25$60.71
+0.76%		$60.94$59.674.80 million shs$6.10 billion
02/07/2024$59.92$60.25
+0.55%		$60.89$59.86436,999 shs$6.05 billion
02/06/2024$61.18$59.92
-2.06%		$60.49$59.47447,873 shs$6.02 billion
02/05/2024$60.25$61.18
+1.54%		$61.68$60.35851,521 shs$6.15 billion
02/02/2024$59.55$60.25
+1.18%		$60.70$59.30508,888 shs$6.05 billion
02/01/2024$59.37$59.55
+0.30%		$60.61$59.40701,054 shs$5.98 billion
01/31/2024$58.65$59.37
+1.23%		$59.93$58.96628,657 shs$5.97 billion
01/30/2024$59.73$58.65
-1.81%		$59.78$58.35553,360 shs$5.89 billion
01/29/2024$58.25$59.73
+2.54%		$59.94$59.15531,510 shs$6.00 billion
01/26/2024$56.38$58.24
+3.30%		$58.29$56.20471,777 shs$5.85 billion
01/25/2024$54.84$56.38
+2.81%		$56.67$55.08661,129 shs$5.67 billion
01/24/2024$55.88$54.84
-1.86%		$57.38$54.841.00 million shs$5.51 billion
01/23/2024$56.74$55.88
-1.52%		$57.39$55.881.17 million shs$5.61 billion
01/22/2024$59.46$56.74
-4.57%		$57.58$53.682.44 million shs$5.70 billion

Related Companies:
This page (NYSE:SUN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders