Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free SUN Stock Alerts

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$67.80 -0.76 (-1.11%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.94%, with a year-to-date return of 29.31%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Sunoco traded at $68.35 with a market cap of $14.00 billion and volume of 344,501 shares. Five years ago, the stock traded at $37.70, representing a 79.56% increase over that period. At the time, it had a market cap of $3.76 billion and a volume of 166,148 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
+4.43%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+25.94%
5 Year
Performance
+79.56%

SUN Stock Chart for Tuesday, June, 30, 2026

SUN Chart by TradingView

Sunoco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$66.35$68.35
+3.01%		$68.70$65.91344,501 shs$14.00 billion
06/26/2026$64.53$66.35
+2.82%		$66.82$64.02321,078 shs$13.59 billion
06/25/2026$62.46$64.53
+3.31%		$64.73$62.00308,161 shs$13.22 billion
06/24/2026$65.60$62.46
-4.78%		$65.00$61.61626,582 shs$12.79 billion
06/23/2026$62.53$65.60
+4.91%		$65.75$62.30339,632 shs$13.44 billion
06/22/2026$63.27$62.53
-1.16%		$63.41$62.27259,604 shs$12.81 billion
06/19/2026$63.27$63.27$63.91$61.241.40 million shs$12.96 billion
06/18/2026$62.66$63.27
+0.97%		$63.91$61.241.40 million shs$12.96 billion
06/17/2026$63.54$62.66
-1.38%		$63.98$61.74368,320 shs$12.83 billion
06/16/2026$65.02$63.54
-2.28%		$65.40$62.95301,567 shs$13.01 billion
06/15/2026$65.28$65.02
-0.39%		$65.16$62.92437,428 shs$13.32 billion
06/12/2026$64.43$65.28
+1.32%		$65.63$63.76446,851 shs$13.37 billion
06/11/2026$66.08$64.43
-2.50%		$66.74$64.30352,159 shs$13.20 billion
06/10/2026$64.30$66.08
+2.75%		$66.58$64.36408,984 shs$13.53 billion
06/09/2026$65.63$64.30
-2.02%		$65.60$64.20301,059 shs$13.17 billion
06/08/2026$66.36$65.63
-1.10%		$67.07$65.35384,004 shs$13.44 billion
06/05/2026$67.32$66.36
-1.43%		$67.60$66.05236,472 shs$13.59 billion
06/04/2026$66.25$67.32
+1.63%		$67.47$65.42251,556 shs$13.79 billion
06/03/2026$66.91$66.25
-0.99%		$67.84$66.05260,113 shs$13.57 billion
06/02/2026$66.03$66.91
+1.34%		$67.35$65.67319,155 shs$13.54 billion
06/01/2026$64.82$66.03
+1.86%		$66.52$65.09396,483 shs$13.52 billion
05/29/2026$66.30$64.82
-2.23%		$66.11$64.79436,608 shs$13.28 billion
Related Companies

This page (NYSE:SUN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel