Go Pro

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$74.00 -0.34 (-0.45%)
As of 02:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.96%, with a year-to-date return of 40.73%. In the past month, the stock has increased 7.76%, reflecting recent market activity.

As of the latest close, Sunoco traded at $74.47 with a market cap of $15.25 billion and volume of 772,762 shares. Five years ago, the stock traded at $37.46, representing a 96.66% increase over that period. At the time, it had a market cap of $3.74 billion and a volume of 581,144 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.97%
1 Month
Performance
+7.76%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+36.96%
5 Year
Performance
+96.66%

SUN Stock Chart for Wednesday, August, 5, 2026

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$76.38$74.47
-2.50%
$77.24$73.25772,762 shs$15.25 billion
08/03/2026$76.71$76.38
-0.43%
$77.41$75.51705,908 shs$15.64 billion
07/31/2026$75.82$76.71
+1.18%
$76.95$75.00762,696 shs$15.71 billion
07/30/2026$76.53$75.82
-0.93%
$77.33$75.40605,713 shs$15.53 billion
07/29/2026$76.55$76.53
-0.02%
$78.11$76.27514,620 shs$15.67 billion
07/28/2026$74.33$76.55
+2.98%
$76.70$74.25466,406 shs$15.68 billion
07/27/2026$75.17$74.33
-1.11%
$75.21$74.00411,067 shs$15.22 billion
07/24/2026$74.33$75.17
+1.12%
$77.03$74.98350,976 shs$15.40 billion
07/23/2026$76.00$74.33
-2.20%
$76.27$74.28309,084 shs$15.22 billion
07/22/2026$74.98$76.00
+1.36%
$76.34$75.00515,561 shs$15.57 billion
07/21/2026$74.96$74.98
+0.02%
$75.50$74.17365,427 shs$15.36 billion
07/20/2026$74.05$74.96
+1.23%
$75.63$73.85587,831 shs$15.35 billion
07/17/2026$72.19$74.05
+2.58%
$74.29$72.29610,309 shs$15.17 billion
07/16/2026$70.80$72.19
+1.96%
$73.40$70.98781,387 shs$14.79 billion
07/15/2026$72.37$70.80
-2.16%
$72.55$70.51413,822 shs$14.50 billion
07/14/2026$70.72$72.37
+2.32%
$72.44$70.97481,159 shs$14.82 billion
07/13/2026$68.75$70.72
+2.87%
$71.23$69.20563,515 shs$14.49 billion
07/10/2026$68.47$68.75
+0.41%
$69.10$68.19323,136 shs$14.08 billion
07/09/2026$69.39$68.47
-1.33%
$69.76$68.25281,707 shs$14.02 billion
07/08/2026$68.77$69.39
+0.89%
$69.85$69.05581,173 shs$14.21 billion
07/07/2026$67.66$68.77
+1.65%
$69.34$67.79348,053 shs$14.09 billion
07/06/2026$68.37$67.66
-1.03%
$68.98$67.40164,626 shs$13.86 billion

This page (NYSE:SUN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners