Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

Sunoco logo
$53.28 +0.55 (+1.03%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$53.38 +0.11 (+0.21%)
As of 07/11/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunoco Stock Price Performance

The Sunoco (SUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.65%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Sunoco traded at $53.28 with a market cap of $8.14 billion and volume of 376,926 shares. Five years ago, the stock traded at $23.48, representing a 126.90% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 408,500 shares.

Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-1.27%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-6.65%
5 Year
Performance
+126.90%

SUN Stock Chart for Saturday, July, 12, 2025

Sunoco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$52.60$53.28
+1.29%
$53.53$52.38376,926 shs$8.14 billion
07/10/2025$53.00$52.60
-0.76%
$53.19$52.34352,997 shs$8.03 billion
07/09/2025$52.62$53.00
+0.72%
$53.11$52.40319,959 shs$8.10 billion
07/08/2025$53.34$52.62
-1.35%
$53.61$52.50395,968 shs$8.04 billion
07/07/2025$55.00$53.34
-3.02%
$54.78$53.09338,599 shs$8.15 billion
07/04/2025$55.00$55.00$55.03$54.00251,974 shs$8.40 billion
07/03/2025$54.43$55.00
+1.05%
$55.03$54.00251,974 shs$8.40 billion
07/02/2025$53.16$54.43
+2.39%
$54.50$53.08278,213 shs$8.31 billion
07/01/2025$53.75$53.16
-1.10%
$53.80$52.75190,206 shs$8.12 billion
06/30/2025$54.31$53.75
-1.02%
$54.40$53.52410,235 shs$8.21 billion
06/27/2025$53.27$54.31
+1.95%
$54.35$53.29523,489 shs$8.29 billion
06/26/2025$51.57$53.27
+3.29%
$53.30$51.55446,803 shs$8.14 billion
06/25/2025$52.82$51.57
-2.36%
$52.99$51.45399,200 shs$7.88 billion
06/24/2025$53.00$52.82
-0.35%
$53.70$52.67302,320 shs$8.07 billion
06/23/2025$53.38$53.00
-0.70%
$53.99$52.56245,438 shs$8.10 billion
06/20/2025$53.21$53.38
+0.33%
$53.71$52.83469,318 shs$8.15 billion
06/19/2025$53.21$53.21$53.48$51.95429,587 shs$8.13 billion
06/18/2025$52.39$53.21
+1.55%
$53.48$51.95429,587 shs$8.13 billion
06/17/2025$52.93$52.39
-1.02%
$53.28$52.19694,454 shs$8.00 billion
06/16/2025$53.32$52.93
-0.73%
$53.99$52.39321,886 shs$8.08 billion
06/13/2025$53.96$53.32
-1.18%
$54.44$53.05750,214 shs$8.14 billion
06/12/2025$53.28$53.96
+1.28%
$54.06$53.13262,624 shs$8.24 billion
06/11/2025$53.19$53.28
+0.16%
$53.78$52.62454,745 shs$8.14 billion

This page (NYSE:SUN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners