Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$52.01 -0.50 (-0.95%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$51.75 -0.26 (-0.50%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.58%, with a year-to-date return of 11.73%. In the past month, the stock has decreased 5.90%, reflecting recent market activity.

As of the latest close, Global Partners traded at $52.01 with a market cap of $1.77 billion and volume of 16,270 shares. Five years ago, the stock traded at $9.46, representing a 449.79% increase over that period. At the time, it had a market cap of $321.59 million and a volume of 139,200 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.13%
1 Month
Performance
-5.90%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+22.58%
5 Year
Performance
+449.79%

GLP Stock Chart for Sunday, July, 13, 2025

Global Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$52.52$52.01
-0.97%
$52.45$51.3516,270 shs$1.77 billion
07/10/2025$52.15$52.52
+0.71%
$52.85$51.0627,126 shs$1.79 billion
07/09/2025$51.94$52.15
+0.40%
$52.59$50.6227,221 shs$1.77 billion
07/08/2025$51.78$51.94
+0.31%
$52.66$51.5818,436 shs$1.77 billion
07/07/2025$52.67$51.78
-1.69%
$52.33$50.7527,292 shs$1.76 billion
07/04/2025$52.67$52.67$52.91$52.047,452 shs$1.79 billion
07/03/2025$52.43$52.67
+0.47%
$52.91$52.047,452 shs$1.79 billion
07/02/2025$51.05$52.43
+2.69%
$53.00$51.0433,732 shs$1.78 billion
07/01/2025$52.73$51.05
-3.19%
$52.55$51.0246,539 shs$1.74 billion
06/30/2025$52.97$52.73
-0.45%
$53.42$52.4031,423 shs$1.79 billion
06/27/2025$53.01$52.97
-0.09%
$53.50$52.1336,567 shs$1.80 billion
06/26/2025$51.42$53.01
+3.10%
$53.12$51.1031,678 shs$1.80 billion
06/25/2025$53.49$51.42
-3.87%
$53.76$51.0771,553 shs$1.75 billion
06/24/2025$54.40$53.49
-1.67%
$54.99$53.2184,168 shs$1.82 billion
06/23/2025$54.42$54.40
-0.03%
$56.39$53.8856,501 shs$1.85 billion
06/20/2025$54.59$54.42
-0.31%
$55.34$53.81407,480 shs$1.85 billion
06/19/2025$54.59$54.59$55.60$53.5984,720 shs$1.86 billion
06/18/2025$54.52$54.59
+0.12%
$55.60$53.5984,720 shs$1.86 billion
06/17/2025$55.02$54.52
-0.91%
$56.12$54.0076,872 shs$1.85 billion
06/16/2025$55.27$55.02
-0.45%
$56.51$54.7269,351 shs$1.87 billion
06/13/2025$56.23$55.27
-1.71%
$56.36$54.5165,721 shs$1.88 billion
06/12/2025$54.31$56.23
+3.54%
$56.45$54.0052,890 shs$1.91 billion
06/11/2025$54.07$54.31
+0.44%
$54.88$53.4763,891 shs$1.85 billion

This page (NYSE:GLP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners