Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free GLP Stock Alerts

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$49.98 -0.03 (-0.06%)
Closing price 08/11/2026 03:58 PM Eastern
Extended Trading
$50.01 +0.03 (+0.06%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.07%, with a year-to-date return of 19.28%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Global Partners traded at $49.98 with a market cap of $1.70 billion and volume of 148,530 shares. Five years ago, the stock traded at $20.55, representing a 143.21% increase over that period. At the time, it had a market cap of $698.60 million and a volume of 136,490 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+4.48%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+1.07%
5 Year
Performance
+143.21%

GLP Stock Chart for Wednesday, August, 12, 2026

GLP Chart by TradingView

Global Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$49.62$49.98
+0.72%		$50.08$48.83148,530 shs$1.70 billion
08/10/2026$50.13$49.62
-1.01%		$50.01$48.80217,491 shs$1.69 billion
08/07/2026$48.59$50.13
+3.17%		$50.36$48.69149,257 shs$1.70 billion
08/06/2026$48.76$48.59
-0.35%		$49.35$48.1551,108 shs$1.65 billion
08/05/2026$49.05$48.76
-0.60%		$49.59$48.5067,801 shs$1.66 billion
08/04/2026$49.28$49.05
-0.47%		$49.54$48.7561,939 shs$1.67 billion
08/03/2026$49.52$49.28
-0.47%		$49.96$48.76110,579 shs$1.68 billion
07/31/2026$48.94$49.52
+1.19%		$49.71$47.7894,917 shs$1.68 billion
07/30/2026$48.49$48.94
+0.91%		$49.60$48.5775,632 shs$1.66 billion
07/29/2026$48.90$48.49
-0.82%		$49.75$48.2487,861 shs$1.65 billion
07/28/2026$48.23$48.90
+1.39%		$49.08$47.8734,843 shs$1.66 billion
07/27/2026$48.55$48.23
-0.66%		$49.25$48.0346,637 shs$1.64 billion
07/24/2026$48.51$48.55
+0.07%		$49.25$48.2558,970 shs$1.65 billion
07/23/2026$49.11$48.51
-1.21%		$49.17$48.2748,903 shs$1.65 billion
07/22/2026$48.09$49.11
+2.11%		$49.25$48.5349,669 shs$1.67 billion
07/21/2026$48.44$48.09
-0.71%		$48.78$47.6259,415 shs$1.64 billion
07/20/2026$48.11$48.44
+0.69%		$48.63$47.9946,606 shs$1.65 billion
07/17/2026$48.84$48.11
-1.50%		$49.24$47.7770,956 shs$1.64 billion
07/16/2026$47.90$48.84
+1.95%		$49.50$47.3662,227 shs$1.66 billion
07/15/2026$48.86$47.90
-1.96%		$49.18$47.6151,098 shs$1.63 billion
07/14/2026$48.72$48.86
+0.29%		$49.24$48.1557,761 shs$1.66 billion
07/13/2026$47.84$48.72
+1.85%		$48.95$46.5667,611 shs$1.66 billion
Related Companies

This page (NYSE:GLP) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel