Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GLP Stock Alerts

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$49.10 +0.86 (+1.77%)
Closing price 07/22/2026 03:59 PM Eastern
Extended Trading
$49.06 -0.04 (-0.09%)
As of 07/22/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.47%, with a year-to-date return of 17.20%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, Global Partners traded at $49.11 with a market cap of $1.67 billion and volume of 49,669 shares. Five years ago, the stock traded at $25.69, representing a 91.14% increase over that period. At the time, it had a market cap of $873.33 million and a volume of 127,788 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+6.36%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+17.20%
1 Year
Performance
-5.47%
5 Year
Performance
+91.14%

GLP Stock Chart for Thursday, July, 23, 2026

GLP Chart by TradingView

Global Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$48.09$49.11
+2.11%		$49.25$48.5349,669 shs$1.67 billion
07/21/2026$48.44$48.09
-0.71%		$48.78$47.6259,415 shs$1.64 billion
07/20/2026$48.11$48.44
+0.69%		$48.63$47.9946,606 shs$1.65 billion
07/17/2026$48.84$48.11
-1.50%		$49.24$47.7770,956 shs$1.64 billion
07/16/2026$47.90$48.84
+1.95%		$49.50$47.3662,227 shs$1.66 billion
07/15/2026$48.86$47.90
-1.96%		$49.18$47.6151,098 shs$1.63 billion
07/14/2026$48.72$48.86
+0.29%		$49.24$48.1557,761 shs$1.66 billion
07/13/2026$47.84$48.72
+1.85%		$48.95$46.5667,611 shs$1.66 billion
07/10/2026$48.28$47.84
-0.92%		$48.69$47.8845,582 shs$1.63 billion
07/09/2026$49.20$48.28
-1.86%		$49.50$48.0240,752 shs$1.64 billion
07/08/2026$48.62$49.20
+1.18%		$49.50$48.22150,277 shs$1.67 billion
07/07/2026$47.40$48.62
+2.58%		$48.96$47.23127,128 shs$1.65 billion
07/06/2026$47.41$47.40
-0.01%		$48.06$46.3093,162 shs$1.61 billion
07/03/2026$47.41$47.41$48.32$46.79186,223 shs$1.61 billion
07/02/2026$47.37$47.41
+0.08%		$48.32$46.79186,223 shs$1.61 billion
07/01/2026$46.61$47.37
+1.62%		$47.45$46.5593,440 shs$1.61 billion
06/30/2026$46.97$46.61
-0.75%		$47.58$46.48149,068 shs$1.60 billion
06/29/2026$46.48$46.97
+1.04%		$47.49$46.20132,364 shs$1.60 billion
06/26/2026$46.28$46.48
+0.44%		$47.06$45.91202,190 shs$1.58 billion
06/25/2026$44.16$46.28
+4.81%		$46.63$43.86334,891 shs$1.57 billion
06/24/2026$46.17$44.16
-4.36%		$46.50$43.82221,424 shs$1.50 billion
06/23/2026$43.22$46.17
+6.84%		$46.52$43.44215,615 shs$1.57 billion
06/22/2026$42.78$43.22
+1.03%		$44.25$41.8199,368 shs$1.47 billion
Related Companies

This page (NYSE:GLP) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel