Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free GLP Stock Alerts

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$47.40 -0.01 (-0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$47.50 +0.09 (+0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.58%, with a year-to-date return of 13.14%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Global Partners traded at $47.41 with a market cap of $1.61 billion and volume of 186,223 shares. Five years ago, the stock traded at $26.13, representing a 81.42% increase over that period. At the time, it had a market cap of $888.29 million and a volume of 47,728 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
-3.68%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+13.14%
1 Year
Performance
-9.58%
5 Year
Performance
+81.42%

GLP Stock Chart for Thursday, July, 2, 2026

GLP Chart by TradingView

Global Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$47.37$47.41
+0.08%		$48.32$46.79186,223 shs$1.61 billion
07/01/2026$46.61$47.37
+1.62%		$47.45$46.5593,440 shs$1.61 billion
06/30/2026$46.97$46.61
-0.75%		$47.58$46.48149,068 shs$1.60 billion
06/29/2026$46.48$46.97
+1.04%		$47.49$46.20132,364 shs$1.60 billion
06/26/2026$46.28$46.48
+0.44%		$47.06$45.91202,190 shs$1.58 billion
06/25/2026$44.16$46.28
+4.81%		$46.63$43.86334,891 shs$1.57 billion
06/24/2026$46.17$44.16
-4.36%		$46.50$43.82221,424 shs$1.50 billion
06/23/2026$43.22$46.17
+6.84%		$46.52$43.44215,615 shs$1.57 billion
06/22/2026$42.78$43.22
+1.03%		$44.25$41.8199,368 shs$1.47 billion
06/19/2026$42.78$42.78$43.63$41.93538,940 shs$1.45 billion
06/18/2026$42.73$42.78
+0.11%		$43.63$41.93538,940 shs$1.45 billion
06/17/2026$43.51$42.73
-1.80%		$44.07$42.10218,016 shs$1.45 billion
06/16/2026$45.82$43.51
-5.03%		$46.13$43.08159,174 shs$1.48 billion
06/15/2026$47.44$45.82
-3.41%		$47.39$45.60141,735 shs$1.56 billion
06/12/2026$49.72$47.44
-4.58%		$49.49$45.57221,224 shs$1.61 billion
06/11/2026$49.85$49.72
-0.26%		$50.43$49.0087,422 shs$1.69 billion
06/10/2026$48.51$49.85
+2.76%		$50.58$48.7682,373 shs$1.69 billion
06/09/2026$49.17$48.51
-1.34%		$49.92$48.1162,344 shs$1.65 billion
06/08/2026$49.23$49.17
-0.11%		$50.00$48.4441,131 shs$1.67 billion
06/05/2026$49.48$49.23
-0.51%		$50.00$48.8450,532 shs$1.67 billion
06/04/2026$48.39$49.48
+2.25%		$49.94$48.0762,625 shs$1.68 billion
06/03/2026$49.22$48.39
-1.68%		$49.75$48.1142,661 shs$1.65 billion
06/02/2026$47.80$49.22
+2.96%		$49.50$47.6456,700 shs$1.63 billion
06/01/2026$47.41$47.80
+0.82%		$49.18$46.9587,715 shs$1.63 billion
Related Companies

This page (NYSE:GLP) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The chipmaker 148 times smaller than NVIDIA supplying Musk
According to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...
Brownstone Research | Sponsoredtc pixel