Free Trial

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$49.58 +0.32 (+0.65%)
As of 12:44 PM Eastern

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of 18.26%.

As of the latest close, Global Partners traded at $49.22 with a market cap of $1.63 billion and volume of 56,700 shares. Five years ago, the stock traded at $25.93, representing a 91.09% increase over that period. At the time, it had a market cap of $881.49 million and a volume of 70,131 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
3 Month
Performance
+2.16%
Year-To-Date
Performance
+18.26%
1 Year
Performance
-8.73%
5 Year
Performance
+91.09%

GLP Stock Chart for Wednesday, June, 3, 2026

Global Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$47.80$49.22
+2.96%
$49.50$47.6456,700 shs$1.63 billion
06/01/2026$47.41$47.80
+0.82%
$49.18$46.9587,715 shs$1.63 billion
05/29/2026$47.92$47.41
-1.07%
$48.04$46.4861,692 shs$1.61 billion
05/28/2026$47.54$47.92
+0.80%
$48.76$47.6240,693 shs$1.63 billion
05/27/2026$48.71$47.54
-2.39%
$49.25$47.1767,161 shs$1.62 billion
05/26/2026$49.81$48.71
-2.20%
$49.66$48.5170,986 shs$1.66 billion
05/25/2026$49.81$49.81$50.58$49.6285,202 shs$1.69 billion
05/22/2026$50.23$49.81
-0.85%
$50.58$49.6285,202 shs$1.69 billion
05/21/2026$51.72$50.23
-2.88%
$52.00$49.9571,886 shs$1.71 billion
05/20/2026$50.10$51.72
+3.24%
$52.00$49.49180,780 shs$1.76 billion
05/19/2026$48.87$50.10
+2.52%
$50.24$48.01172,828 shs$1.70 billion
05/18/2026$49.09$48.87
-0.45%
$49.65$48.64106,945 shs$1.66 billion
05/15/2026$49.34$49.09
-0.51%
$50.05$48.76138,915 shs$1.67 billion
05/14/2026$48.80$49.34
+1.12%
$50.30$48.37178,754 shs$1.68 billion
05/13/2026$48.55$48.80
+0.51%
$48.99$48.3294,882 shs$1.66 billion
05/12/2026$48.55$48.55
-0.01%
$48.75$47.0028,548 shs$1.65 billion
05/11/2026$48.49$48.55
+0.12%
$48.75$47.6578,510 shs$1.65 billion
05/08/2026$47.53$48.49
+2.02%
$49.57$47.34117,748 shs$1.62 billion
05/07/2026$47.72$47.53
-0.40%
$47.86$46.1346,986 shs$1.62 billion
05/06/2026$48.61$47.72
-1.82%
$48.95$46.6655,115 shs$1.62 billion
05/05/2026N/A$48.61$49.00$47.8016,941 shs$1.65 billion

This page (NYSE:GLP) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners