Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GLP Stock Alerts

Global Partners (GLP) Stock Chart & Stock Price History

Global Partners logo
$51.99 +0.64 (+1.25%)
As of 03:57 PM Eastern
Compare

Global Partners Stock Price Performance

The Global Partners (GLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of 24.08%. In the past month, the stock has increased 4.99%, reflecting recent market activity.

As of the latest close, Global Partners traded at $51.40 with a market cap of $1.75 billion and volume of 44,482 shares. Five years ago, the stock traded at $20.32, representing a 155.86% increase over that period. At the time, it had a market cap of $690.78 million and a volume of 66,036 shares.

Receive GLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+4.99%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+24.08%
1 Year
Performance
-2.04%
5 Year
Performance
+155.86%

GLP Stock Chart for Tuesday, September, 1, 2026

GLP Chart by TradingView

Global Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$50.56$51.40
+1.66%		$51.56$50.3744,482 shs$1.75 billion
08/28/2026$50.26$50.56
+0.59%		$50.79$49.9044,899 shs$1.72 billion
08/27/2026$50.14$50.26
+0.25%		$50.40$49.6632,591 shs$1.71 billion
08/26/2026$49.89$50.14
+0.49%		$50.20$49.2737,073 shs$1.70 billion
08/25/2026$50.33$49.89
-0.86%		$50.39$49.5553,282 shs$1.70 billion
08/24/2026$50.28$50.33
+0.09%		$50.50$49.7268,119 shs$1.71 billion
08/21/2026$50.38$50.28
-0.20%		$50.75$49.8856,139 shs$1.71 billion
08/20/2026$50.53$50.38
-0.30%		$50.95$50.2955,211 shs$1.71 billion
08/19/2026$50.62$50.53
-0.17%		$51.13$50.0857,100 shs$1.72 billion
08/18/2026$51.39$50.62
-1.50%		$51.46$50.5653,623 shs$1.72 billion
08/17/2026$50.67$51.39
+1.43%		$51.54$50.4688,726 shs$1.75 billion
08/14/2026$50.36$50.67
+0.61%		$51.14$50.00121,637 shs$1.72 billion
08/13/2026$50.75$50.36
-0.77%		$51.25$49.7272,024 shs$1.71 billion
08/12/2026$49.98$50.75
+1.54%		$51.58$49.06125,967 shs$1.73 billion
08/11/2026$49.62$49.98
+0.72%		$50.08$48.83148,530 shs$1.70 billion
08/10/2026$50.13$49.62
-1.01%		$50.01$48.80217,491 shs$1.69 billion
08/07/2026$48.59$50.13
+3.17%		$50.36$48.69149,257 shs$1.70 billion
08/06/2026$48.76$48.59
-0.35%		$49.35$48.1551,108 shs$1.65 billion
08/05/2026$49.05$48.76
-0.60%		$49.59$48.5067,801 shs$1.66 billion
08/04/2026$49.28$49.05
-0.47%		$49.54$48.7561,939 shs$1.67 billion
08/03/2026$49.52$49.28
-0.47%		$49.96$48.76110,579 shs$1.68 billion
07/31/2026$48.94$49.52
+1.19%		$49.71$47.7894,917 shs$1.68 billion
Related Companies

This page (NYSE:GLP) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel