Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.69 +0.03 (+0.64%)
Closing price 05/18/2026 04:10 PM Eastern
Extended Trading
$4.84 +0.15 (+3.20%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evolution Petroleum Stock Price Performance

The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.39%, with a year-to-date return of 32.49%. In the past month, the stock has increased 13.56%, reflecting recent market activity.

As of the latest close, Evolution Petroleum traded at $4.69 with a market cap of $168.23 million and volume of 332,202 shares.

Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.45%
1 Month
Performance
+13.56%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+32.49%
1 Year
Performance
+5.39%

EPM Stock Chart for Tuesday, May, 19, 2026

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$4.66$4.69
+0.64%
$4.79$4.57332,202 shs$168.23 million
05/15/2026$4.49$4.66
+3.79%
$4.68$4.49529,761 shs$163.10 million
05/14/2026$4.21$4.49
+6.65%
$4.52$4.23500,911 shs$157.15 million
05/13/2026$4.79$4.21
-12.11%
$4.50$4.201.08 million shs$147.35 million
05/12/2026$4.78$4.79
+0.21%
$4.84$4.75347,337 shs$167.65 million
05/11/2026$4.65$4.78
+2.80%
$4.80$4.67195,644 shs$167.30 million
05/08/2026$4.71$4.65
-1.27%
$4.76$4.64149,258 shs$164.87 million
05/07/2026$4.71$4.71$4.72$4.55203,307 shs$164.85 million
05/06/2026$4.95$4.71
-4.85%
$4.82$4.68317,484 shs$164.85 million
05/05/2026N/A$4.95$4.99$4.84294,139 shs$173.25 million
04/30/2026$4.76$4.80
+0.84%
$4.84$4.71288,881 shs$168 million
04/29/2026$4.74$4.76
+0.42%
$4.80$4.68295,433 shs$166.60 million
04/28/2026$4.70$4.74
+0.85%
$4.80$4.65340,106 shs$165.90 million
04/27/2026$4.75$4.70
-1.05%
$4.82$4.69350,401 shs$164.50 million
04/24/2026$4.80$4.75
-1.04%
$4.79$4.68452,495 shs$166.25 million
04/23/2026$4.50$4.80
+6.67%
$4.84$4.53696,067 shs$168 million
04/22/2026$4.14$4.50
+8.70%
$4.51$4.241.00 million shs$157.50 million
04/21/2026$4.21$4.14
-1.66%
$4.27$4.10403,038 shs$144.90 million
04/20/2026$4.13$4.21
+1.94%
$4.23$4.13461,274 shs$147.35 million

This page (NYSEAMERICAN:EPM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners