Free Trial

Evolution Petroleum (EPM) Stock Chart & Stock Price History

Evolution Petroleum logo
$4.82 +0.01 (+0.21%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$4.82 0.00 (-0.10%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evolution Petroleum Stock Price Performance

The Evolution Petroleum (EPM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.60%, reflecting recent market activity.

As of the latest close, Evolution Petroleum traded at $4.82 with a market cap of $165.37 million and volume of 74,501 shares. Five years ago, the stock traded at $2.69, representing a 79.18% increase over that period. At the time, it had a market cap of $94.91 million and a volume of 53,000 shares.

Receive EPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
-3.60%
3 Month
Performance
+11.32%
5 Year
Performance
+79.18%

EPM Stock Chart for Sunday, July, 13, 2025

Evolution Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.81$4.82
+0.21%
$4.85$4.7574,501 shs$165.37 million
07/10/2025$4.83$4.81
-0.41%
$4.85$4.78141,667 shs$165.03 million
07/09/2025$4.91$4.83
-1.63%
$4.95$4.79157,368 shs$165.72 million
07/08/2025$4.80$4.91
+2.29%
$5.02$4.76248,436 shs$168.46 million
07/07/2025$5.00$4.80
-4.00%
$4.94$4.78250,618 shs$164.69 million
07/04/2025$5.00$5.00$5.02$4.9391,791 shs$171.55 million
07/03/2025$4.97$5.00
+0.60%
$5.02$4.9391,791 shs$171.55 million
07/02/2025$4.83$4.97
+2.90%
$5.02$4.80173,077 shs$170.52 million
07/01/2025$4.70$4.83
+2.77%
$4.89$4.66194,774 shs$165.72 million
06/30/2025$4.93$4.70
-4.67%
$4.90$4.70247,954 shs$161.26 million
06/27/2025$4.79$4.93
+2.92%
$5.04$4.75769,582 shs$169.15 million
06/26/2025$4.67$4.79
+2.57%
$4.80$4.6792,133 shs$164.35 million
06/25/2025$4.77$4.67
-2.10%
$4.76$4.67134,100 shs$160.23 million
06/24/2025$4.74$4.77
+0.63%
$4.78$4.64201,737 shs$163.66 million
06/23/2025$4.91$4.74
-3.46%
$5.04$4.72165,824 shs$162.63 million
06/20/2025$5.02$4.91
-2.19%
$5.08$4.91194,500 shs$168.46 million
06/19/2025$5.02$5.02$5.07$4.98103,359 shs$172.24 million
06/18/2025$5.01$5.02
+0.20%
$5.07$4.98103,359 shs$172.24 million
06/17/2025$4.98$5.01
+0.60%
$5.10$5.00179,274 shs$167.13 million
06/16/2025$5.00$4.98
-0.40%
$5.08$4.93175,233 shs$166.13 million
06/13/2025$5.19$5.00
-3.66%
$5.21$4.94289,306 shs$166.80 million
06/12/2025$5.17$5.19
+0.39%
$5.20$5.11208,174 shs$173.14 million

This page (NYSEAMERICAN:EPM) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners