Go Pro

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$22.02 +0.08 (+0.36%)
As of 09:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RGC Resources Stock Price Performance

The RGC Resources (RGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.30%, with a year-to-date return of 3.38%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, RGC Resources traded at $21.94 with a market cap of $228.62 million and volume of 18,359 shares. Five years ago, the stock traded at $24.19, representing a 8.97% decrease over that period. At the time, it had a market cap of $202.11 million and a volume of 8,228 shares.

Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.09%
3 Month
Performance
-3.42%
Year-To-Date
Performance
+3.38%
1 Year
Performance
-1.30%
5 Year
Performance
-8.97%

RGCO Stock Chart for Wednesday, August, 26, 2026

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$22.15$21.94
-0.95%
$22.35$21.6118,359 shs$228.62 million
08/24/2026$22.02$22.15
+0.59%
$22.28$21.9814,598 shs$230.80 million
08/21/2026$22.07$22.02
-0.23%
$22.12$21.5719,614 shs$229.45 million
08/20/2026$21.86$22.07
+0.96%
$22.38$21.5013,828 shs$229.97 million
08/19/2026$21.57$21.86
+1.34%
$21.93$21.5419,026 shs$227.78 million
08/18/2026$21.28$21.57
+1.36%
$21.84$21.2711,996 shs$224.76 million
08/17/2026$21.54$21.28
-1.21%
$21.74$21.2520,895 shs$221.74 million
08/14/2026$21.72$21.54
-0.83%
$21.89$21.5411,155 shs$224.45 million
08/13/2026$21.57$21.72
+0.70%
$21.76$21.318,918 shs$226.32 million
08/12/2026$21.28$21.57
+1.36%
$21.87$21.2811,014 shs$224.76 million
08/11/2026$21.59$21.28
-1.44%
$21.66$21.1131,666 shs$221.74 million
08/10/2026$21.87$21.59
-1.28%
$21.87$21.3023,806 shs$224.69 million
08/07/2026$21.94$21.87
-0.32%
$21.94$21.5113,194 shs$227.60 million
08/06/2026$21.70$21.94
+1.11%
$22.15$21.3919,192 shs$228.40 million
08/05/2026$22.29$21.70
-2.65%
$22.43$21.3615,983 shs$225.90 million
08/04/2026$21.49$22.29
+3.72%
$22.55$21.5431,744 shs$231.97 million
08/03/2026$21.40$21.49
+0.42%
$22.28$21.4016,460 shs$223.71 million
07/31/2026$21.56$21.40
-0.74%
$22.00$21.4017,134 shs$222.77 million
07/30/2026$22.37$21.56
-3.62%
$22.13$21.5512,554 shs$224.44 million
07/29/2026$22.98$22.37
-2.65%
$23.10$22.328,144 shs$232.81 million
07/28/2026$22.25$22.98
+3.28%
$23.19$22.1210,912 shs$239.22 million
07/27/2026$22.00$22.25
+1.14%
$23.00$22.1522,879 shs$231.62 million

This page (NASDAQ:RGCO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners