Free Trial

RGC Resources (RGCO) Stock Chart & Stock Price History

RGC Resources logo
$24.34 +0.37 (+1.56%)
As of 01:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

RGC Resources Stock Price Performance

The RGC Resources (RGCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.33%, with a year-to-date return of 14.29%. In the past month, the stock has increased 9.91%, reflecting recent market activity.

As of the latest close, RGC Resources traded at $23.97 with a market cap of $249.53 million and volume of 10,696 shares. Five years ago, the stock traded at $22.80, representing a 6.77% increase over that period. At the time, it had a market cap of $190.50 million and a volume of 30,830 shares.

Receive RGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RGC Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+9.91%
3 Month
Performance
+13.60%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+19.33%
5 Year
Performance
+6.77%

RGCO Stock Chart for Wednesday, June, 17, 2026

RGC Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$24.20$23.97
-0.95%
$24.50$23.9710,696 shs$249.53 million
06/15/2026$23.94$24.20
+1.09%
$24.20$23.586,432 shs$251.85 million
06/12/2026$23.66$23.94
+1.18%
$24.00$23.508,622 shs$249.14 million
06/11/2026$23.73$23.66
-0.29%
$23.83$23.017,347 shs$246.30 million
06/10/2026$23.33$23.73
+1.71%
$23.73$23.3613,933 shs$247.03 million
06/09/2026$22.47$23.33
+3.83%
$23.44$22.3010,444 shs$242.80 million
06/08/2026$22.93$22.47
-2.01%
$23.09$22.199,825 shs$233.91 million
06/05/2026$22.40$22.93
+2.37%
$23.27$22.459,430 shs$238.70 million
06/04/2026$22.27$22.40
+0.58%
$22.77$22.405,785 shs$233.18 million
06/03/2026$22.92$22.27
-2.84%
$22.54$22.0113,516 shs$231.76 million
06/02/2026$22.90$22.92
+0.09%
$23.44$22.445,229 shs$238.32 million
06/01/2026$23.05$22.90
-0.65%
$23.21$22.906,717 shs$238.39 million
05/29/2026$22.97$23.05
+0.35%
$23.30$22.638,377 shs$239.95 million
05/28/2026$23.13$22.97
-0.69%
$23.29$22.507,995 shs$239.05 million
05/27/2026$22.80$23.13
+1.45%
$23.45$22.519,048 shs$240.78 million
05/26/2026$22.50$22.80
+1.33%
$22.93$22.3010,879 shs$237.35 million
05/25/2026$22.50$22.50$23.03$22.007,414 shs$234.16 million
05/22/2026$22.79$22.50
-1.27%
$23.03$22.007,414 shs$234.16 million
05/21/2026$23.38$22.79
-2.52%
$23.35$22.0014,944 shs$237.24 million
05/20/2026$23.21$23.38
+0.73%
$23.67$22.809,571 shs$243.39 million
05/19/2026$22.57$23.21
+2.84%
$23.99$22.2913,282 shs$241.55 million
05/18/2026$22.15$22.57
+1.90%
$23.04$22.349,680 shs$234.95 million

This page (NASDAQ:RGCO) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners