Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MNTK Stock Alerts

Montauk Renewables (MNTK) Stock Chart & Stock Price History

Montauk Renewables logo
$1.80 +0.05 (+2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$1.85 +0.05 (+2.78%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Montauk Renewables Stock Price Performance

The Montauk Renewables (MNTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.71%, with a year-to-date return of 7.78%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, Montauk Renewables traded at $1.80 with a market cap of $256.21 million and volume of 311,873 shares. Five years ago, the stock traded at $6.85, representing a 73.72% decrease over that period. At the time, it had a market cap of $973.78 million and a volume of 7,897 shares.

Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.65%
1 Month
Performance
+15.38%
3 Month
Performance
+27.66%
Year-To-Date
Performance
+7.78%
1 Year
Performance
-27.71%
5 Year
Performance
-73.72%

MNTK Stock Chart for Thursday, July, 23, 2026

MNTK Chart by TradingView

Montauk Renewables Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1.75$1.80
+2.86%		$1.84$1.69311,873 shs$256.21 million
07/22/2026$1.68$1.75
+4.17%		$1.75$1.64217,858 shs$249.10 million
07/21/2026$1.59$1.68
+5.66%		$1.69$1.57244,136 shs$239.13 million
07/20/2026$1.57$1.59
+1.27%		$1.67$1.59123,419 shs$226.32 million
07/17/2026$1.69$1.57
-7.10%		$1.70$1.57102,831 shs$223.47 million
07/16/2026$1.70$1.69
-0.59%		$1.73$1.60304,626 shs$240.56 million
07/15/2026$1.65$1.70
+3.03%		$1.71$1.6578,401 shs$241.98 million
07/14/2026$1.65$1.65$1.73$1.6588,559 shs$234.86 million
07/13/2026$1.61$1.65
+2.48%		$1.69$1.6175,269 shs$234.86 million
07/10/2026$1.56$1.61
+3.21%		$1.63$1.5390,295 shs$229.17 million
07/09/2026$1.57$1.56
-0.64%		$1.59$1.53187,945 shs$222.05 million
07/08/2026$1.64$1.57
-4.27%		$1.67$1.57134,455 shs$223.47 million
07/07/2026$1.66$1.64
-1.20%		$1.69$1.6193,771 shs$233.44 million
07/06/2026$1.69$1.66
-1.78%		$1.71$1.62130,616 shs$236.29 million
07/03/2026$1.69$1.69$1.70$1.63111,418 shs$240.56 million
07/02/2026$1.63$1.69
+3.68%		$1.70$1.63111,418 shs$240.56 million
07/01/2026$1.56$1.63
+4.49%		$1.65$1.54128,432 shs$232.01 million
06/30/2026$1.56$1.56$1.60$1.53123,747 shs$222.05 million
06/29/2026$1.51$1.56
+3.31%		$1.61$1.49184,866 shs$222.05 million
06/26/2026$1.50$1.51
+0.67%		$1.59$1.461.20 million shs$214.93 million
06/25/2026$1.57$1.50
-4.28%		$1.57$1.49120,297 shs$213.51 million
06/24/2026$1.56$1.57
+0.45%		$1.59$1.53106,621 shs$223.05 million
06/23/2026$1.52$1.56
+2.63%		$1.57$1.5281,784 shs$222.05 million
06/22/2026$1.59$1.52
-4.40%		$1.62$1.52119,544 shs$216.36 million
Related Companies

This page (NASDAQ:MNTK) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel