Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free MNTK Stock Alerts
$3.63
-0.10 (-2.68%)
(As of 10:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Montauk Renewables Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-3.71%
3 Month
Performance
-52.42%
6 Month
Performance
-63.33%
Year-To-Date
Performance
-59.26%
1 Year
Performance
-44.15%
Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MNTK Stock Chart for Thursday, April, 25, 2024

MNTK Chart by TradingView

Montauk Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.65$3.73
+2.19%		$3.75$3.48284,955 shs$536.00 million
04/23/2024$3.61$3.65
+1.11%		$3.76$3.49263,071 shs$524.51 million
04/22/2024$3.48$3.61
+3.74%		$3.62$3.39288,989 shs$518.75 million
04/19/2024$3.43$3.48
+1.46%		$3.56$3.41289,050 shs$500.08 million
04/18/2024$3.51$3.43
-2.28%		$3.64$3.39352,525 shs$492.89 million
04/17/2024$3.61$3.51
-2.64%		$3.64$3.48215,574 shs$504.38 million
04/16/2024$4.10$3.61
-12.07%		$3.91$3.54391,344 shs$518.04 million
04/15/2024$4.08$4.10
+0.49%		$4.12$3.86529,794 shs$589.17 million
04/12/2024$4.20$4.08
-2.86%		$4.32$4.04256,791 shs$586.30 million
04/11/2024$4.32$4.20
-2.78%		$4.31$4.11382,712 shs$603.54 million
04/10/2024$4.57$4.32
-5.47%		$4.42$4.23413,721 shs$620.78 million
04/09/2024$4.34$4.57
+5.30%		$4.71$4.41412,218 shs$656.71 million
04/08/2024$4.35$4.34
-0.23%		$4.57$4.31445,266 shs$623.65 million
04/05/2024$4.35$4.35$4.39$4.28475,657 shs$625.10 million
04/04/2024$4.33$4.35
+0.46%		$4.63$4.30530,154 shs$625.10 million
04/03/2024$4.06$4.33
+6.65%		$4.44$3.92895,440 shs$622.21 million
04/02/2024$4.15$4.06
-2.17%		$4.11$3.98377,974 shs$583.42 million
04/01/2024$4.16$4.15
-0.24%		$4.23$4.05461,211 shs$596.36 million
03/29/2024$4.16$4.16$4.39$3.98644,845 shs$597.79 million
03/28/2024$4.07$4.16
+2.21%		$4.39$3.98644,845 shs$597.78 million
03/27/2024$3.83$4.07
+6.27%		$4.09$3.84303,024 shs$584.86 million
03/26/2024$3.77$3.83
+1.59%		$3.98$3.81361,100 shs$550.37 million
03/25/2024$4.04$3.77
-6.68%		$4.24$3.74390,501 shs$541.75 million
03/22/2024$4.21$4.04
-4.04%		$4.22$4.01309,353 shs$580.55 million
03/21/2024$4.23$4.21
-0.47%		$4.49$4.04472,335 shs$604.98 million
03/20/2024$4.04$4.23
+4.70%		$4.46$3.891.61 million shs$607.85 million
03/19/2024$3.76$4.04
+7.45%		$4.39$3.78767,442 shs$580.55 million
03/18/2024$4.29$3.76
-12.35%		$4.26$3.67607,461 shs$540.16 million
03/15/2024$5.09$4.29
-15.72%		$5.08$4.151.44 million shs$616.30 million
03/14/2024$4.88$5.09
+4.30%		$5.14$4.78506,470 shs$731.24 million
03/13/2024$4.55$4.88
+7.25%		$4.88$4.54486,400 shs$701.06 million
03/12/2024$4.78$4.55
-4.81%		$4.88$4.36526,975 shs$653.65 million
03/11/2024$5.04$4.78
-5.16%		$5.19$4.63550,186 shs$686.70 million
03/08/2024$5.05$5.04
-0.20%		$5.21$4.821.44 million shs$724.05 million
03/07/2024$5.22$5.05
-3.26%		$5.30$5.04230,631 shs$725.48 million
03/06/2024$5.34$5.22
-2.25%		$5.48$5.14310,062 shs$749.91 million
03/05/2024$5.42$5.34
-1.48%		$5.56$5.32241,363 shs$767.14 million
03/04/2024$5.75$5.42
-5.74%		$5.78$5.31347,383 shs$778.65 million
03/01/2024$5.68$5.75
+1.23%		$5.78$5.57216,608 shs$826.05 million
02/29/2024$5.61$5.68
+1.25%		$5.99$5.58516,066 shs$816 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$5.86$5.61
-4.27%		$5.85$5.61234,050 shs$805.93 million
02/27/2024$5.94$5.86
-1.35%		$6.10$5.82344,016 shs$841.85 million
02/26/2024$6.04$5.94
-1.57%		$6.06$5.76538,553 shs$853.34 million
02/23/2024$6.01$6.04
+0.42%		$6.17$5.92622,974 shs$866.99 million
02/22/2024$6.41$6.01
-6.24%		$6.41$6.01391,493 shs$863.40 million
02/21/2024$6.29$6.41
+1.91%		$6.42$6.15192,993 shs$920.86 million
02/20/2024$6.50$6.29
-3.23%		$6.45$6.10250,405 shs$903.62 million
02/19/2024$6.50$6.50$6.67$6.47339,700 shs$933.80 million
02/16/2024$6.59$6.50
-1.37%		$6.67$6.47339,741 shs$933.79 million
02/15/2024$6.41$6.59
+2.81%		$6.63$6.34248,001 shs$946.73 million
02/14/2024$6.10$6.41
+5.08%		$6.43$6.13197,902 shs$920.87 million
02/13/2024$6.70$6.10
-8.96%		$6.51$6.02264,824 shs$876.33 million
02/12/2024$6.63$6.70
+1.06%		$6.88$6.59251,043 shs$962.52 million
02/09/2024$6.47$6.63
+2.47%		$6.66$6.45198,873 shs$952.47 million
02/08/2024$6.48$6.47
-0.15%		$6.65$6.41169,475 shs$929.48 million
02/07/2024$6.46$6.48
+0.31%		$6.57$6.34169,717 shs$930.92 million
02/06/2024$6.36$6.46
+1.57%		$6.62$6.34203,585 shs$928.04 million
02/05/2024$6.60$6.36
-3.64%		$6.67$6.30348,364 shs$913.68 million
02/02/2024$7.01$6.60
-5.85%		$7.07$6.58531,319 shs$948.16 million
02/01/2024$6.91$7.01
+1.45%		$7.21$6.88494,016 shs$1.01 billion
01/31/2024$7.37$6.91
-6.24%		$7.43$6.90328,059 shs$992.70 million
01/30/2024$7.54$7.37
-2.25%		$7.49$7.28126,134 shs$1.06 billion
01/29/2024$7.64$7.54
-1.31%		$7.75$7.44185,911 shs$1.08 billion
01/26/2024$7.63$7.64
+0.13%		$7.75$7.6197,052 shs$1.10 billion
01/25/2024$7.40$7.63
+3.11%		$7.64$7.48144,621 shs$1.10 billion
01/24/2024$7.67$7.40
-3.52%		$7.79$7.36116,369 shs$1.06 billion

Related Companies:
This page (NASDAQ:MNTK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group