Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Sky Quarry (SKYQ) Stock Chart & Stock Price History

Sky Quarry logo
$3.02 +0.09 (+3.07%)
Closing price 04:00 PM Eastern
Extended Trading
$2.96 -0.06 (-2.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sky Quarry Stock Price Performance

The Sky Quarry (SKYQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.49%, with a year-to-date return of 68.90%. In the past month, the stock has decreased 62.30%, reflecting recent market activity.

As of the latest close, Sky Quarry traded at $2.93 with a market cap of $11.01 million and volume of 593,319 shares.

Receive SKYQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sky Quarry and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.29%
1 Month
Performance
-62.30%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+68.90%
1 Year
Performance
-52.49%

SKYQ Stock Chart for Tuesday, May, 19, 2026

Sky Quarry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$2.93$3.02
+3.07%
$3.30$2.90733,101 shs$11.36 million
05/18/2026$3.07$2.93
-4.56%
$3.11$2.76593,319 shs$11.01 million
05/15/2026$2.49$3.07
+23.29%
$3.81$2.525.64 million shs$11.54 million
05/14/2026$2.81$2.49
-11.39%
$2.95$2.35496,629 shs$9.36 million
05/13/2026$3.17$2.81
-11.36%
$3.08$2.75560,128 shs$10.57 million
05/12/2026$3.54$3.17
-10.45%
$3.72$3.11974,089 shs$11.92 million
05/11/2026$3.91$3.54
-9.46%
$3.90$3.50806,008 shs$13.31 million
05/08/2026$3.97$3.91
-1.51%
$4.39$3.821.54 million shs$14.92 million
05/07/2026$4.47$3.97
-11.19%
$4.69$3.922.26 million shs$14.93 million
05/06/2026$5.18$4.47
-13.71%
$4.93$4.40747,224 shs$16.81 million
05/05/2026N/A$5.18$5.75$5.07841,373 shs$22.24 million
04/30/2026$6.27$5.95
-5.10%
$6.50$5.951.45 million shs$22.35 million
04/29/2026$5.90$6.27
+6.27%
$7.19$6.018.79 million shs$23.56 million
04/28/2026$5.45$5.90
+8.26%
$6.51$4.9512.76 million shs$22.18 million
04/27/2026$6.00$5.45
-9.17%
$6.24$5.22438,326 shs$20.49 million
04/24/2026$7.06$6.00
-15.01%
$6.88$5.81819,032 shs$22.56 million
04/23/2026$8.19$7.06
-13.80%
$8.31$6.851.04 million shs$26.52 million
04/22/2026$8.97$8.19
-8.70%
$8.78$7.90886,635 shs$30.79 million
04/21/2026$9.13$8.97
-1.75%
$10.25$8.302.88 million shs$33.73 million
04/20/2026$8.01$9.13
+13.98%
$10.03$8.722.96 million shs$34.33 million

This page (NASDAQ:SKYQ) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners