Free Trial

PBF Energy (PBF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PBF Stock Alerts
$51.85
-0.01 (-0.02%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PBF Energy Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-16.42%
3 Month
Performance
+3.89%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+61.98%
Receive PBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBF Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

PBF Stock Chart for Tuesday, May, 7, 2024

PBF Chart by TradingView

PBF Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$51.86$51.85
-0.02%		$52.90$51.351.87 million shs$6.20 billion
05/03/2024$52.60$51.78
-1.56%		$53.17$51.501.90 million shs$6.19 billion
05/02/2024$52.18$52.60
+0.80%		$54.05$50.523.16 million shs$6.29 billion
05/01/2024$53.25$52.18
-2.01%		$53.87$51.911.89 million shs$6.24 billion
04/30/2024$57.87$53.25
-7.98%		$57.35$53.241.76 million shs$6.37 billion
04/29/2024$57.78$57.87
+0.16%		$58.17$57.171.05 million shs$6.92 billion
04/26/2024$57.47$57.75
+0.49%		$57.88$56.461.33 million shs$6.90 billion
04/25/2024$57.21$57.47
+0.45%		$57.63$55.711.09 million shs$6.87 billion
04/24/2024$57.40$57.21
-0.33%		$57.65$56.391.07 million shs$6.84 billion
04/23/2024$56.54$57.40
+1.52%		$57.44$55.781.28 million shs$6.86 billion
04/22/2024$55.92$56.54
+1.11%		$57.30$55.281.33 million shs$6.76 billion
04/19/2024$55.49$55.91
+0.76%		$56.23$54.852.34 million shs$6.68 billion
04/18/2024$57.27$55.49
-3.11%		$57.25$54.941.83 million shs$6.63 billion
04/17/2024$57.62$57.27
-0.61%		$58.06$56.851.22 million shs$6.85 billion
04/16/2024$58.60$57.62
-1.67%		$58.74$57.021.40 million shs$6.89 billion
04/15/2024$59.72$58.60
-1.88%		$60.61$58.501.25 million shs$7.01 billion
04/12/2024$60.06$59.71
-0.58%		$60.98$59.251.26 million shs$7.14 billion
04/11/2024$59.08$60.06
+1.66%		$60.43$58.981.14 million shs$7.18 billion
04/10/2024$58.84$59.08
+0.41%		$59.58$57.961.63 million shs$7.06 billion
04/09/2024$60.30$58.84
-2.42%		$61.15$58.331.42 million shs$7.03 billion
04/08/2024$62.04$60.30
-2.80%		$61.88$59.891.36 million shs$7.21 billion
04/05/2024$60.94$62.05
+1.82%		$62.88$61.221.23 million shs$7.42 billion
04/04/2024$61.28$60.94
-0.55%		$62.31$60.861.60 million shs$7.29 billion
04/03/2024$59.50$61.28
+2.99%		$61.83$59.761.72 million shs$7.33 billion
04/02/2024$58.60$59.50
+1.54%		$59.98$57.972.09 million shs$7.11 billion
04/01/2024$57.57$58.60
+1.79%		$58.72$56.751.52 million shs$7.01 billion
03/29/2024$57.57$57.57$57.81$55.502.23 million shs$6.88 billion
03/28/2024$56.10$57.57
+2.62%		$57.81$55.502.23 million shs$6.88 billion
03/27/2024$55.35$56.10
+1.36%		$56.10$55.101.05 million shs$6.71 billion
03/26/2024$56.30$55.35
-1.69%		$56.99$55.321.40 million shs$6.62 billion
03/25/2024$56.29$56.30
+0.02%		$57.50$56.131.55 million shs$6.73 billion
03/22/2024$56.70$56.30
-0.71%		$56.50$55.192.37 million shs$6.73 billion
03/21/2024$57.45$56.70
-1.31%		$57.45$56.081.98 million shs$6.78 billion
03/20/2024$56.25$57.45
+2.13%		$57.86$55.042.31 million shs$6.87 billion
03/19/2024$55.82$56.25
+0.77%		$56.82$55.432.47 million shs$6.73 billion
03/18/2024$56.65$55.82
-1.47%		$57.29$55.122.43 million shs$6.67 billion
03/15/2024$54.69$56.65
+3.58%		$58.66$55.845.10 million shs$6.77 billion
03/14/2024$54.96$54.69
-0.49%		$56.66$53.942.38 million shs$6.54 billion
03/13/2024$50.44$54.96
+8.96%		$56.24$51.984.85 million shs$6.57 billion
03/12/2024$50.07$50.44
+0.74%		$50.95$49.321.05 million shs$6.03 billion
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$50.06$50.07
+0.02%		$50.12$49.131.67 million shs$5.99 billion
03/08/2024$50.47$50.06
-0.81%		$51.39$49.471.01 million shs$5.99 billion
03/07/2024$47.98$50.47
+5.19%		$51.64$48.652.19 million shs$6.03 billion
03/06/2024$47.91$47.98
+0.16%		$48.75$46.911.55 million shs$5.74 billion
03/05/2024$48.07$47.91
-0.34%		$48.73$47.271.82 million shs$5.73 billion
03/04/2024$48.75$48.07
-1.39%		$49.48$48.052.30 million shs$5.75 billion
03/01/2024$46.61$48.75
+4.59%		$48.76$47.132.22 million shs$5.83 billion
02/29/2024$45.82$46.61
+1.72%		$46.82$45.672.63 million shs$5.57 billion
02/28/2024$48.17$45.82
-4.88%		$47.82$45.702.12 million shs$5.48 billion
02/27/2024$48.35$48.17
-0.37%		$49.68$47.881.59 million shs$5.76 billion
02/26/2024$47.34$48.35
+2.13%		$49.25$47.071.77 million shs$5.78 billion
02/23/2024$47.01$47.33
+0.68%		$47.88$45.972.17 million shs$5.78 billion
02/22/2024$47.21$47.01
-0.42%		$47.01$45.373.42 million shs$5.74 billion
02/21/2024$46.43$47.21
+1.68%		$47.65$46.532.26 million shs$5.77 billion
02/20/2024$48.16$46.43
-3.59%		$47.81$44.985.06 million shs$5.67 billion
02/19/2024$48.16$48.16$51.12$48.143.27 million shs$5.89 billion
02/16/2024$51.01$48.18
-5.55%		$51.12$48.143.27 million shs$5.89 billion
02/15/2024$52.29$51.01
-2.45%		$52.05$49.404.99 million shs$6.23 billion
02/14/2024$52.46$52.29
-0.32%		$53.22$51.193.49 million shs$6.39 billion
02/13/2024$53.11$52.46
-1.22%		$53.05$51.832.02 million shs$6.41 billion
02/12/2024$53.35$53.11
-0.45%		$54.52$53.112.32 million shs$6.49 billion
02/09/2024$52.87$53.37
+0.95%		$53.62$52.742.02 million shs$6.52 billion
02/08/2024$52.54$52.87
+0.63%		$53.65$52.051.75 million shs$6.46 billion
02/07/2024$49.91$52.54
+5.27%		$53.29$50.052.67 million shs$6.42 billion
02/06/2024$50.70$49.91
-1.56%		$52.25$49.902.46 million shs$6.10 billion
02/05/2024$49.31$50.70
+2.82%		$51.23$48.521.77 million shs$6.20 billion

Related Companies:
This page (NYSE:PBF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics