S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free PARR Stock Alerts
$31.86
+0.79 (+2.54%)
(As of 03:34 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Par Pacific Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
-17.01%
3 Month
Performance
-5.35%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-12.40%
1 Year
Performance
+30.90%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

PARR Stock Chart for Friday, April, 19, 2024

PARR Chart by TradingView

Par Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$32.20$31.07
-3.51%		$32.39$31.01915,534 shs$1.84 billion
04/17/2024$32.53$32.20
-1.01%		$33.13$32.13696,069 shs$1.91 billion
04/16/2024$33.41$32.53
-2.63%		$33.26$32.36554,743 shs$1.93 billion
04/15/2024$34.53$33.41
-3.24%		$34.77$33.29690,157 shs$1.98 billion
04/12/2024$34.99$34.53
-1.31%		$35.46$34.27669,298 shs$2.05 billion
04/11/2024$34.99$34.99$35.25$34.63772,891 shs$2.08 billion
04/10/2024$35.66$34.99
-1.88%		$35.76$34.711.07 million shs$2.08 billion
04/09/2024$38.38$35.66
-7.09%		$38.31$35.631.18 million shs$2.12 billion
04/08/2024$39.49$38.38
-2.81%		$39.60$38.36455,702 shs$2.28 billion
04/05/2024$38.81$39.49
+1.75%		$40.20$38.99540,598 shs$2.34 billion
04/04/2024$39.21$38.81
-1.02%		$39.64$38.40717,788 shs$2.30 billion
04/03/2024$37.35$39.21
+4.98%		$39.26$37.38945,508 shs$2.33 billion
04/02/2024$37.28$37.35
+0.19%		$37.82$36.701.00 million shs$2.22 billion
04/01/2024$37.06$37.28
+0.59%		$37.51$35.411.24 million shs$2.21 billion
03/29/2024$36.99$37.06
+0.19%		$37.20$36.001.38 million shs$2.20 billion
03/28/2024$36.40$36.99
+1.62%		$37.20$36.001.38 million shs$2.19 billion
03/27/2024$36.26$36.40
+0.39%		$36.77$36.001.01 million shs$2.16 billion
03/26/2024$38.32$36.26
-5.38%		$38.57$36.231.26 million shs$2.15 billion
03/25/2024$39.01$38.32
-1.77%		$39.69$38.13635,745 shs$2.27 billion
03/22/2024$39.56$39.04
-1.31%		$39.54$38.84491,362 shs$2.32 billion
03/21/2024$39.22$39.56
+0.87%		$39.87$38.62564,080 shs$2.35 billion
03/20/2024$38.39$39.22
+2.16%		$39.32$37.56617,208 shs$2.34 billion
03/19/2024$37.75$38.39
+1.70%		$38.45$37.45693,686 shs$2.29 billion
03/18/2024$37.15$37.75
+1.62%		$38.49$37.16978,590 shs$2.25 billion
03/15/2024$36.55$37.15
+1.64%		$38.66$36.223.62 million shs$2.21 billion
03/14/2024$37.59$36.55
-2.77%		$38.12$36.411.05 million shs$2.18 billion
03/13/2024$36.09$37.59
+4.16%		$38.20$36.81919,783 shs$2.24 billion
03/12/2024$35.92$36.09
+0.47%		$36.52$35.19763,766 shs$2.15 billion
03/11/2024$36.00$35.92
-0.22%		$36.18$35.34609,749 shs$2.14 billion
03/08/2024$36.20$36.00
-0.55%		$36.88$35.73711,184 shs$2.14 billion
03/07/2024$34.86$36.20
+3.84%		$36.47$35.071.24 million shs$2.16 billion
03/06/2024$35.02$34.86
-0.46%		$35.50$34.641.09 million shs$2.08 billion
03/05/2024$35.39$35.02
-1.05%		$36.00$34.971.38 million shs$2.09 billion
03/04/2024$35.95$35.39
-1.56%		$36.74$35.351.65 million shs$2.11 billion
03/01/2024$36.13$35.95
-0.50%		$37.30$35.901.70 million shs$2.17 billion
02/29/2024$36.52$36.13
-1.07%		$37.58$36.062.06 million shs$2.19 billion
02/28/2024$40.07$36.52
-8.86%		$39.34$36.092.04 million shs$2.21 billion
02/27/2024$40.38$40.07
-0.77%		$40.69$39.80584,947 shs$2.42 billion
02/26/2024$39.09$40.38
+3.30%		$40.68$38.80762,446 shs$2.44 billion
02/23/2024$38.40$39.09
+1.80%		$39.39$38.25564,987 shs$2.36 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$38.67$38.40
-0.70%		$38.42$37.68731,719 shs$2.32 billion
02/21/2024$38.01$38.67
+1.74%		$39.04$37.96516,301 shs$2.34 billion
02/20/2024$39.82$38.01
-4.55%		$39.56$37.96618,531 shs$2.30 billion
02/19/2024$39.82$39.82$40.43$39.69530,800 shs$2.41 billion
02/16/2024$40.27$39.82
-1.12%		$40.42$39.69530,832 shs$2.41 billion
02/15/2024$39.86$40.27
+1.03%		$40.65$39.88670,594 shs$2.44 billion
02/14/2024$39.42$39.86
+1.12%		$40.05$38.81472,921 shs$2.41 billion
02/13/2024$39.94$39.42
-1.30%		$40.18$39.01611,357 shs$2.38 billion
02/12/2024$39.59$39.94
+0.88%		$40.49$39.70536,610 shs$2.42 billion
02/09/2024$38.84$39.60
+1.96%		$39.78$38.96502,589 shs$2.40 billion
02/08/2024$37.94$38.84
+2.37%		$39.17$37.99458,577 shs$2.35 billion
02/07/2024$36.67$37.94
+3.46%		$38.06$36.57576,877 shs$2.30 billion
02/06/2024$37.14$36.67
-1.27%		$38.00$36.59588,975 shs$2.22 billion
02/05/2024$36.77$37.14
+1.01%		$37.35$35.82528,257 shs$2.25 billion
02/02/2024$37.30$36.77
-1.42%		$37.47$36.14425,642 shs$2.22 billion
02/01/2024$36.59$37.30
+1.94%		$37.62$36.06733,873 shs$2.26 billion
01/31/2024$36.89$36.59
-0.81%		$37.60$36.57707,474 shs$2.21 billion
01/30/2024$35.50$36.89
+3.92%		$36.91$35.14609,649 shs$2.23 billion
01/29/2024$35.80$35.50
-0.84%		$35.93$35.16452,537 shs$2.15 billion
01/26/2024$34.87$35.80
+2.67%		$35.81$34.78387,550 shs$2.17 billion
01/25/2024$34.31$34.87
+1.63%		$35.18$34.54473,240 shs$2.11 billion
01/24/2024$34.28$34.31
+0.10%		$34.64$34.12359,295 shs$2.08 billion
01/23/2024$34.10$34.28
+0.51%		$34.41$33.96356,524 shs$2.07 billion
01/22/2024$33.67$34.10
+1.28%		$34.22$33.67690,805 shs$2.06 billion
01/19/2024$33.59$33.66
+0.21%		$33.68$33.10401,768 shs$2.04 billion
01/18/2024$33.31$33.59
+0.84%		$33.65$32.84584,634 shs$2.03 billion

Related Companies:
This page (NYSE:PARR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press