CVR Energy (CVI) Stock Chart & Stock Price History → Move Your Money Before May 1 (From Stansberry Research) (Ad) Free CVI Stock Alerts $33.21 -0.17 (-0.51%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CVR Energy Stock Price Performance5 Day Performance+1.10%1 Month Performance-5.60%3 Month Performance+2.28%6 Month Performance+5.53%Year-To-Date Performance+9.50%1 Year Performance+26.45% Receive CVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. CVI Stock Chart for Friday, April, 26, 2024 CVI Chart by TradingView CVR Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$33.55$33.38-0.51%$33.47$32.64487,712 shs$3.36 billion04/24/2024$33.71$33.55-0.47%$33.63$32.99579,670 shs$3.37 billion04/23/2024$33.11$33.71+1.81%$34.08$32.70770,105 shs$3.39 billion04/22/2024$32.82$33.11+0.88%$33.61$32.45594,884 shs$3.33 billion04/19/2024$32.53$32.82+0.88%$33.01$32.40682,379 shs$3.30 billion04/18/2024$33.40$32.53-2.60%$33.52$32.52615,220 shs$3.27 billion Get the Latest News and Ratings for CVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$33.93$33.40-1.56%$34.16$33.35562,152 shs$3.36 billion04/16/2024$34.54$33.93-1.77%$34.50$33.56639,727 shs$3.41 billion04/15/2024$35.14$34.54-1.71%$35.32$34.28589,302 shs$3.47 billion04/12/2024$35.43$35.13-0.85%$36.06$34.81743,968 shs$3.53 billion04/11/2024$35.03$35.43+1.16%$35.68$34.75729,055 shs$3.56 billion04/10/2024$35.24$35.03-0.61%$35.54$34.48887,732 shs$3.52 billion04/09/2024$36.33$35.24-3.00%$36.57$35.05904,995 shs$3.54 billion04/08/2024$37.57$36.33-3.30%$37.66$36.31763,501 shs$3.65 billion04/05/2024$37.28$37.57+0.78%$38.02$37.19550,374 shs$3.78 billion04/04/2024$37.61$37.28-0.88%$37.92$37.03487,130 shs$3.75 billion04/03/2024$36.37$37.61+3.41%$38.07$36.35880,019 shs$3.78 billion04/02/2024$36.72$36.37-0.95%$37.60$35.901.22 million shs$3.66 billion04/01/2024$35.66$36.72+2.97%$36.96$35.221.03 million shs$3.69 billion03/29/2024$35.66$35.66$35.96$34.701.16 million shs$3.58 billion03/28/2024$34.86$35.66+2.29%$35.96$34.731.16 million shs$3.58 billion03/27/2024$35.15$34.86-0.83%$35.52$34.761.05 million shs$3.50 billion03/26/2024$36.16$35.15-2.79%$36.46$35.15850,670 shs$3.53 billion03/25/2024$36.42$36.16-0.71%$37.02$35.84536,155 shs$3.64 billion03/22/2024$36.70$36.42-0.76%$36.54$35.96551,272 shs$3.66 billion03/21/2024$36.78$36.70-0.22%$37.34$36.55839,972 shs$3.69 billion03/20/2024$36.25$36.78+1.46%$36.99$35.53790,715 shs$3.70 billion03/19/2024$35.58$36.25+1.88%$36.46$35.50938,906 shs$3.64 billion03/18/2024$35.90$35.58-0.89%$36.06$35.37774,864 shs$3.58 billion03/15/2024$34.43$35.91+4.30%$36.15$34.822.24 million shs$3.61 billion03/14/2024$34.70$34.43-0.78%$35.23$33.791.07 million shs$3.46 billion03/13/2024$32.52$34.70+6.70%$34.89$33.321.18 million shs$3.49 billion03/12/2024$32.87$32.52-1.06%$33.36$32.52670,952 shs$3.27 billion03/11/2024$33.09$32.87-0.66%$33.41$32.57610,294 shs$3.30 billion03/08/2024$33.67$33.09-1.72%$33.87$32.72772,004 shs$3.33 billion03/07/2024$32.20$33.67+4.57%$33.90$32.49695,846 shs$3.38 billion03/06/2024$32.14$32.20+0.19%$32.64$31.72847,704 shs$3.24 billion03/05/2024$32.11$32.14+0.09%$32.66$31.82789,911 shs$3.23 billion03/04/2024$32.77$32.11-2.01%$33.40$32.11875,377 shs$3.23 billion03/01/2024$33.18$32.77-1.25%$33.40$32.441.04 million shs$3.29 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$32.05$33.18+3.53%$33.24$31.971.25 million shs$3.34 billion02/28/2024$33.56$32.05-4.50%$33.21$32.011.28 million shs$3.22 billion02/27/2024$33.56$33.56$34.04$33.38888,218 shs$3.37 billion02/26/2024$33.43$33.56+0.39%$34.18$33.081.23 million shs$3.37 billion02/23/2024$32.46$33.41+2.93%$33.52$32.061.35 million shs$3.36 billion02/22/2024$33.44$32.46-2.93%$33.46$32.151.90 million shs$3.26 billion02/21/2024$34.47$33.44-2.99%$34.92$32.791.72 million shs$3.36 billion02/20/2024$35.05$34.47-1.65%$35.01$33.941.57 million shs$3.47 billion02/19/2024$35.05$35.05$35.76$34.991.01 million shs$3.52 billion02/16/2024$35.66$35.05-1.71%$35.76$34.991.01 million shs$3.52 billion02/15/2024$35.26$35.66+1.13%$36.10$35.14936,791 shs$3.58 billion02/14/2024$35.08$35.26+0.53%$35.75$34.50959,659 shs$3.54 billion02/13/2024$35.47$35.08-1.11%$35.45$34.55751,024 shs$3.53 billion02/12/2024$35.26$35.47+0.60%$35.83$35.26615,479 shs$3.57 billion02/09/2024$35.04$35.26+0.63%$35.52$34.81553,760 shs$3.54 billion02/08/2024$34.47$35.04+1.65%$35.44$34.43678,605 shs$3.52 billion02/07/2024$33.50$34.47+2.90%$34.68$33.37668,765 shs$3.47 billion02/06/2024$33.97$33.50-1.37%$34.62$33.49785,410 shs$3.37 billion02/05/2024$33.53$33.97+1.30%$34.14$32.66622,429 shs$3.41 billion02/02/2024$33.79$33.54-0.75%$34.38$33.15791,030 shs$3.37 billion02/01/2024$33.72$33.79+0.21%$34.53$32.911.15 million shs$3.40 billion01/31/2024$34.50$33.72-2.26%$34.76$33.721.30 million shs$3.39 billion01/30/2024$32.54$34.50+6.02%$34.50$32.011.14 million shs$3.47 billion01/29/2024$32.43$32.54+0.34%$32.63$32.07744,094 shs$3.27 billion01/26/2024$31.09$32.44+4.34%$32.45$30.92858,879 shs$3.26 billion01/25/2024$30.68$31.09+1.34%$31.36$30.60665,914 shs$3.13 billion Related Companies: Delek US Stock Price Chart PBF Energy Stock Price Chart Calumet Specialty Products Partners Stock Price Chart Sunoco Stock Price Chart YPF Sociedad Anónima Stock Price Chart Warrior Met Coal Stock Price Chart Black Stone Minerals Stock Price Chart SolarEdge Technologies Stock Price Chart Archrock Stock Price Chart CNX Resources Stock Price Chart Receive CVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CVI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CVR Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.