Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CVI Stock Alerts

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$35.13 -0.47 (-1.32%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$35.08 -0.05 (-0.15%)
As of 08/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CVR Energy Stock Price Performance

The CVR Energy (CVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.87%, with a year-to-date return of 38.03%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, CVR Energy traded at $35.13 with a market cap of $3.53 billion and volume of 592,145 shares. Five years ago, the stock traded at $12.31, representing a 185.37% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 899,013 shares.

Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
+5.14%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+29.87%
5 Year
Performance
+185.37%

CVI Stock Chart for Sunday, August, 16, 2026

CVI Chart by TradingView

CVR Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.60$35.13
-1.33%		$35.82$35.06592,145 shs$3.53 billion
08/13/2026$35.02$35.60
+1.66%		$35.63$34.13484,630 shs$3.58 billion
08/12/2026$33.95$35.02
+3.15%		$35.16$33.55827,006 shs$3.52 billion
08/11/2026$32.30$33.95
+5.11%		$34.39$32.511.16 million shs$3.41 billion
08/10/2026$31.17$32.30
+3.61%		$32.84$31.86984,432 shs$3.25 billion
08/07/2026$31.28$31.17
-0.35%		$31.68$29.80802,798 shs$3.13 billion
08/06/2026$31.21$31.28
+0.24%		$31.79$30.46978,575 shs$3.14 billion
08/05/2026$33.26$31.21
-6.17%		$33.35$31.171.05 million shs$3.14 billion
08/04/2026$32.92$33.26
+1.04%		$33.45$31.86953,889 shs$3.34 billion
08/03/2026$35.51$32.92
-7.30%		$35.27$32.731.33 million shs$3.31 billion
07/31/2026$38.31$35.51
-7.31%		$38.87$35.311.43 million shs$3.57 billion
07/30/2026$34.80$38.31
+10.09%		$39.91$35.832.39 million shs$3.85 billion
07/29/2026$33.83$34.80
+2.87%		$35.44$34.28992,962 shs$3.50 billion
07/28/2026$34.09$33.83
-0.79%		$34.73$32.73826,806 shs$3.40 billion
07/27/2026$33.38$34.09
+2.14%		$34.15$32.611.28 million shs$3.43 billion
07/24/2026$33.93$33.38
-1.62%		$34.25$32.67724,523 shs$3.36 billion
07/23/2026$34.92$33.93
-2.85%		$36.05$33.82884,796 shs$3.41 billion
07/22/2026$35.34$34.92
-1.18%		$36.06$34.55529,970 shs$3.51 billion
07/21/2026$34.75$35.34
+1.69%		$35.79$34.041.05 million shs$3.55 billion
07/20/2026$35.11$34.75
-1.01%		$35.83$34.64700,607 shs$3.49 billion
07/17/2026$33.41$35.11
+5.07%		$35.17$33.67743,962 shs$3.53 billion
07/16/2026$32.57$33.41
+2.59%		$33.90$32.82646,126 shs$3.36 billion
07/15/2026$33.52$32.57
-2.85%		$33.40$31.68983,637 shs$3.27 billion
Related Companies

This page (NYSE:CVI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel