Free Trial
→ You cannot escape this reality (From Porter & Company) (Ad)tc pixel Free CVI Stock Alerts

CVR Energy (CVI) Stock Chart & Stock Price History

CVR Energy logo
$32.48 +0.03 (+0.10%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$32.20 -0.29 (-0.89%)
As of 05/22/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CVR Energy Stock Price Performance

The CVR Energy (CVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of 27.63%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, CVR Energy traded at $32.48 with a market cap of $3.26 billion and volume of 601,263 shares. Five years ago, the stock traded at $21.83, representing a 48.80% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 758,308 shares.

Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+3.45%
3 Month
Performance
+37.58%
Year-To-Date
Performance
+27.63%
1 Year
Performance
+38.03%
5 Year
Performance
+48.80%

CVI Stock Chart for Tuesday, May, 26, 2026

CVI Chart by TradingView

CVR Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$32.48$32.48$32.67$31.41601,263 shs$3.27 billion
05/22/2026$31.84$32.48
+2.02%		$32.67$31.41601,263 shs$3.27 billion
05/21/2026$33.52$31.84
-5.02%		$34.00$31.75744,847 shs$3.20 billion
05/20/2026$34.26$33.52
-2.14%		$34.55$32.74906,598 shs$3.37 billion
05/19/2026$34.55$34.26
-0.85%		$34.69$33.22762,570 shs$3.44 billion
05/18/2026$33.90$34.55
+1.91%		$35.15$32.341.04 million shs$3.47 billion
05/15/2026$33.05$33.90
+2.58%		$34.50$33.491.27 million shs$3.41 billion
05/14/2026$33.94$33.05
-2.62%		$34.23$32.92728,078 shs$3.32 billion
05/13/2026$34.40$33.94
-1.33%		$34.47$33.20795,909 shs$3.41 billion
05/12/2026$34.90$34.40
-1.42%		$35.23$34.28732,648 shs$3.46 billion
05/11/2026$33.50$34.90
+4.17%		$34.94$33.45903,989 shs$3.51 billion
05/08/2026$32.58$33.50
+2.82%		$33.86$31.78753,573 shs$3.28 billion
05/07/2026$32.76$32.58
-0.55%		$32.65$31.16928,230 shs$3.28 billion
05/06/2026$35.24$32.76
-7.03%		$33.77$32.301.14 million shs$3.29 billion
05/05/2026N/A$35.24$35.33$33.551.03 million shs$3.54 billion
04/30/2026$34.08$33.07
-2.98%		$34.26$32.231.77 million shs$3.32 billion
04/29/2026$32.72$34.08
+4.18%		$34.99$33.071.42 million shs$3.43 billion
04/28/2026$32.38$32.72
+1.05%		$33.01$31.85728,011 shs$3.29 billion
04/27/2026$31.40$32.38
+3.11%		$33.57$31.52990,846 shs$3.25 billion
Related Companies

This page (NYSE:CVI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel