Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free MUSA Stock Alerts

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$509.78 -1.59 (-0.31%)
As of 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.44%, with a year-to-date return of 26.36%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $510.61 with a market cap of $9.43 billion and volume of 177,573 shares. Five years ago, the stock traded at $168.45, representing a 202.63% increase over that period. At the time, it had a market cap of $4.35 billion and a volume of 172,644 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-2.00%
3 Month
Performance
-9.26%
Year-To-Date
Performance
+26.36%
1 Year
Performance
+29.44%
5 Year
Performance
+202.63%

MUSA Stock Chart for Friday, October, 2, 2026

MUSA Chart by TradingView

Murphy USA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$505.02$510.61
+1.11%		$513.64$500.01177,573 shs$9.43 billion
09/30/2026$507.62$505.02
-0.51%		$512.77$503.33161,832 shs$9.33 billion
09/29/2026$520.35$507.62
-2.45%		$517.94$506.23162,571 shs$9.38 billion
09/28/2026$510.16$520.35
+2.00%		$523.45$514.95210,999 shs$9.61 billion
09/25/2026$519.51$510.16
-1.80%		$517.42$508.02189,532 shs$9.42 billion
09/24/2026$506.73$519.51
+2.52%		$524.14$509.59305,145 shs$9.60 billion
09/23/2026$508.76$506.73
-0.40%		$516.64$504.49295,630 shs$9.36 billion
09/22/2026$508.60$508.76
+0.03%		$517.70$507.79221,317 shs$9.40 billion
09/21/2026$526.65$508.60
-3.43%		$522.30$506.01238,011 shs$9.39 billion
09/18/2026$521.82$526.65
+0.93%		$529.70$518.49479,068 shs$9.73 billion
09/17/2026$511.91$521.82
+1.94%		$524.51$508.91231,002 shs$9.64 billion
09/16/2026$525.55$511.91
-2.60%		$529.73$511.37332,738 shs$9.45 billion
09/15/2026$527.81$525.55
-0.43%		$534.68$521.40287,748 shs$9.71 billion
09/14/2026$523.09$527.81
+0.90%		$536.90$524.59277,432 shs$9.75 billion
09/11/2026$526.27$523.09
-0.61%		$529.89$516.98167,931 shs$9.66 billion
09/10/2026$516.37$526.27
+1.92%		$530.24$521.66275,935 shs$9.72 billion
09/09/2026$516.51$516.37
-0.03%		$517.80$490.29399,816 shs$9.54 billion
09/08/2026$511.16$516.51
+1.05%		$518.30$501.55263,706 shs$9.54 billion
09/07/2026$511.16$511.16$525.22$505.78197,725 shs$9.44 billion
09/04/2026$521.41$511.16
-1.97%		$525.22$505.78197,725 shs$9.44 billion
09/03/2026$520.21$521.41
+0.23%		$526.09$509.00179,721 shs$9.63 billion
09/02/2026$534.87$520.21
-2.74%		$533.08$516.09318,801 shs$9.61 billion
09/01/2026$515.68$534.87
+3.72%		$537.41$520.00415,652 shs$9.88 billion
Related Companies

This page (NYSE:MUSA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel