Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free MUSA Stock Alerts

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$608.99 -7.11 (-1.15%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$607.88 -1.11 (-0.18%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.25%, with a year-to-date return of 50.95%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $608.99 with a market cap of $11.25 billion and volume of 218,845 shares. Five years ago, the stock traded at $147.70, representing a 312.31% increase over that period. At the time, it had a market cap of $3.98 billion and a volume of 156,421 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+8.40%
Year-To-Date
Performance
+50.95%
1 Year
Performance
+68.25%
5 Year
Performance
+312.31%

MUSA Stock Chart for Sunday, August, 2, 2026

MUSA Chart by TradingView

Murphy USA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$615.90$608.99
-1.12%		$623.12$602.80218,845 shs$11.25 billion
07/30/2026$616.95$615.90
-0.17%		$618.89$605.00188,108 shs$11.38 billion
07/29/2026$600.98$616.95
+2.66%		$628.22$610.44278,415 shs$11.40 billion
07/28/2026$609.16$600.98
-1.34%		$628.24$595.16328,975 shs$11.10 billion
07/27/2026$613.40$609.16
-0.69%		$618.51$589.16307,506 shs$11.25 billion
07/24/2026$622.47$613.40
-1.46%		$624.53$610.01210,271 shs$11.33 billion
07/23/2026$618.22$622.47
+0.69%		$631.33$616.45326,280 shs$11.50 billion
07/22/2026$610.12$618.22
+1.33%		$625.06$611.86216,763 shs$11.42 billion
07/21/2026$623.30$610.12
-2.11%		$635.17$607.26271,590 shs$11.27 billion
07/20/2026$618.94$623.30
+0.70%		$631.75$618.38220,826 shs$11.51 billion
07/17/2026$598.21$618.94
+3.46%		$622.25$605.52236,123 shs$11.43 billion
07/16/2026$593.09$598.21
+0.86%		$609.93$596.44204,910 shs$11.05 billion
07/15/2026$611.32$593.09
-2.98%		$617.00$592.58169,460 shs$10.95 billion
07/14/2026$611.00$611.32
+0.05%		$616.22$599.05265,232 shs$11.29 billion
07/13/2026$590.59$611.00
+3.46%		$612.51$587.65249,966 shs$11.29 billion
07/10/2026$584.76$590.59
+1.00%		$598.47$583.46198,501 shs$10.91 billion
07/09/2026$605.87$584.76
-3.48%		$604.06$575.06325,674 shs$10.80 billion
07/08/2026$574.08$605.87
+5.54%		$607.39$575.95443,740 shs$11.19 billion
07/07/2026$562.25$574.08
+2.10%		$579.30$558.85310,125 shs$10.60 billion
07/06/2026$561.78$562.25
+0.08%		$577.52$558.28268,576 shs$10.39 billion
07/03/2026$561.78$561.78$565.74$555.01236,790 shs$10.38 billion
07/02/2026$558.74$561.78
+0.54%		$565.74$555.01236,790 shs$10.38 billion
07/01/2026$538.40$558.74
+3.78%		$565.81$541.73339,734 shs$10.32 billion
Related Companies

This page (NYSE:MUSA) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel