Free Trial

Murphy USA (MUSA) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free MUSA Stock Alerts
$421.38
+4.67 (+1.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Murphy USA Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+1.59%
3 Month
Performance
+16.11%
6 Month
Performance
+18.18%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+54.28%
Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

MUSA Stock Chart for Thursday, April, 25, 2024

MUSA Chart by TradingView

Murphy USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$416.71$421.38
+1.12%		$421.42$415.69163,580 shs$8.77 billion
04/23/2024$418.02$416.71
-0.31%		$421.77$416.26194,161 shs$8.67 billion
04/22/2024$417.23$418.02
+0.19%		$421.97$415.99224,798 shs$8.70 billion
04/19/2024$413.40$417.40
+0.97%		$419.45$412.03171,634 shs$8.69 billion
04/18/2024$421.11$413.40
-1.83%		$423.43$412.11210,480 shs$8.60 billion
04/17/2024$417.81$421.11
+0.79%		$425.56$418.83336,479 shs$8.76 billion
04/16/2024$415.86$417.81
+0.47%		$421.89$415.43194,687 shs$8.69 billion
04/15/2024$412.24$415.86
+0.88%		$421.13$413.26183,587 shs$8.65 billion
04/12/2024$410.76$412.38
+0.39%		$413.18$408.04160,771 shs$8.58 billion
04/11/2024$412.93$410.76
-0.53%		$415.04$407.07132,268 shs$8.55 billion
04/10/2024$413.22$412.93
-0.07%		$417.38$405.01268,124 shs$8.59 billion
04/09/2024$418.34$413.22
-1.22%		$417.00$407.18234,585 shs$8.60 billion
04/08/2024$417.87$418.34
+0.11%		$423.01$417.59186,985 shs$8.70 billion
04/05/2024$413.22$418.13
+1.19%		$418.28$412.00245,613 shs$8.70 billion
04/04/2024$420.81$413.22
-1.80%		$422.47$409.08279,646 shs$8.60 billion
04/03/2024$419.13$420.81
+0.40%		$422.02$416.76167,292 shs$8.76 billion
04/02/2024$427.01$419.13
-1.85%		$430.43$415.19259,858 shs$8.72 billion
04/01/2024$419.20$427.01
+1.86%		$429.55$418.79238,618 shs$8.89 billion
03/29/2024$419.13$419.20
+0.02%		$423.00$415.96169,998 shs$8.72 billion
03/28/2024$417.06$419.13
+0.50%		$422.90$415.96169,996 shs$8.72 billion
03/27/2024$413.94$417.06
+0.75%		$419.27$414.22151,310 shs$8.68 billion
03/26/2024$414.79$413.94
-0.20%		$418.51$412.53136,661 shs$8.61 billion
03/25/2024$412.46$414.79
+0.56%		$418.25$409.84116,074 shs$8.63 billion
03/22/2024$410.50$412.64
+0.52%		$413.76$409.23161,199 shs$8.59 billion
03/21/2024$414.07$410.50
-0.86%		$414.30$401.32287,775 shs$8.54 billion
03/20/2024$411.92$414.07
+0.52%		$414.51$411.04199,524 shs$8.62 billion
03/19/2024$413.76$411.92
-0.44%		$415.99$409.79208,452 shs$8.57 billion
03/18/2024$421.79$413.76
-1.90%		$422.85$412.79202,296 shs$8.61 billion
03/15/2024$413.18$421.82
+2.09%		$422.19$413.28310,422 shs$8.78 billion
03/14/2024$414.85$413.18
-0.40%		$418.34$411.52139,830 shs$8.60 billion
03/13/2024$408.01$414.85
+1.68%		$415.02$407.77149,542 shs$8.63 billion
03/12/2024$405.66$408.01
+0.58%		$410.65$406.89188,245 shs$8.49 billion
03/11/2024$416.42$405.66
-2.58%		$417.78$403.26222,610 shs$8.44 billion
03/08/2024$418.34$416.93
-0.34%		$424.00$415.34278,104 shs$8.68 billion
03/07/2024$411.26$418.34
+1.72%		$418.49$412.83121,524 shs$8.71 billion
03/06/2024$405.42$411.26
+1.44%		$411.72$405.98226,251 shs$8.56 billion
03/05/2024$420.51$405.42
-3.59%		$416.14$402.63252,992 shs$8.44 billion
03/04/2024$418.89$420.51
+0.39%		$426.01$418.47198,311 shs$8.75 billion
03/01/2024$417.31$418.96
+0.40%		$421.86$414.25172,633 shs$8.72 billion
02/29/2024$415.66$417.31
+0.40%		$418.39$413.44212,760 shs$8.68 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$414.13$415.66
+0.37%		$416.61$412.29165,782 shs$8.65 billion
02/27/2024$411.89$414.13
+0.54%		$415.79$408.33137,120 shs$8.62 billion
02/26/2024$413.46$411.89
-0.38%		$416.85$411.41195,314 shs$8.57 billion
02/23/2024$407.31$413.46
+1.51%		$414.15$407.28165,268 shs$8.60 billion
02/22/2024$397.01$407.31
+2.59%		$407.87$398.02153,454 shs$8.48 billion
02/21/2024$402.67$397.01
-1.40%		$404.76$394.80233,655 shs$8.45 billion
02/20/2024$397.96$402.67
+1.18%		$403.05$397.59159,791 shs$8.57 billion
02/19/2024$397.96$397.96$399.56$392.00157,800 shs$8.47 billion
02/16/2024$392.75$398.35
+1.43%		$399.38$392.00157,877 shs$8.48 billion
02/15/2024$391.54$392.75
+0.31%		$395.75$389.53199,376 shs$8.36 billion
02/14/2024$391.67$391.54
-0.03%		$393.20$387.78203,526 shs$8.33 billion
02/13/2024$395.46$391.67
-0.96%		$401.50$391.67239,121 shs$8.33 billion
02/12/2024$393.71$395.46
+0.44%		$395.95$387.20207,889 shs$8.42 billion
02/09/2024$401.03$393.77
-1.81%		$404.64$386.62369,206 shs$8.38 billion
02/08/2024$367.63$401.03
+9.08%		$402.78$371.31753,473 shs$8.53 billion
02/07/2024$360.02$367.63
+2.11%		$369.55$361.74256,972 shs$7.82 billion
02/06/2024$362.27$360.02
-0.62%		$362.49$358.51222,517 shs$7.66 billion
02/05/2024$358.01$362.27
+1.19%		$363.00$355.64224,168 shs$7.71 billion
02/02/2024$354.94$358.01
+0.86%		$359.91$353.81186,217 shs$7.62 billion
02/01/2024$352.37$354.94
+0.73%		$360.32$350.55260,996 shs$7.55 billion
01/31/2024$356.42$352.37
-1.14%		$356.96$351.93213,030 shs$7.50 billion
01/30/2024$354.22$356.42
+0.62%		$358.96$351.81232,715 shs$7.58 billion
01/29/2024$357.15$354.22
-0.82%		$357.92$350.65267,476 shs$7.54 billion
01/26/2024$362.91$357.04
-1.62%		$365.52$355.81183,854 shs$7.60 billion
01/25/2024$358.00$362.91
+1.37%		$362.91$357.57206,328 shs$7.72 billion
01/24/2024$359.89$358.00
-0.53%		$361.05$357.00114,220 shs$7.62 billion

Related Companies:
This page (NYSE:MUSA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders