Go Pro

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$523.09 -2.69 (-0.51%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$523.26 +0.18 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.05%, with a year-to-date return of 29.66%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $523.09 with a market cap of $9.66 billion and volume of 167,931 shares. Five years ago, the stock traded at $147.96, representing a 253.53% increase over that period. At the time, it had a market cap of $3.82 billion and a volume of 238,078 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-4.45%
3 Month
Performance
-15.93%
Year-To-Date
Performance
+29.66%
1 Year
Performance
+34.05%
5 Year
Performance
+253.53%

MUSA Stock Chart for Saturday, September, 12, 2026

Murphy USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$526.27$523.09
-0.61%
$529.89$516.98167,931 shs$9.66 billion
09/10/2026$516.37$526.27
+1.92%
$530.24$521.66275,935 shs$9.72 billion
09/09/2026$516.51$516.37
-0.03%
$517.80$490.29399,816 shs$9.54 billion
09/08/2026$511.16$516.51
+1.05%
$518.30$501.55263,706 shs$9.54 billion
09/07/2026$511.16$511.16$525.22$505.78197,725 shs$9.44 billion
09/04/2026$521.41$511.16
-1.97%
$525.22$505.78197,725 shs$9.44 billion
09/03/2026$520.21$521.41
+0.23%
$526.09$509.00179,721 shs$9.63 billion
09/02/2026$534.87$520.21
-2.74%
$533.08$516.09318,801 shs$9.61 billion
09/01/2026$515.68$534.87
+3.72%
$537.41$520.00415,652 shs$9.88 billion
08/31/2026$502.99$515.68
+2.52%
$516.89$509.13385,826 shs$9.52 billion
08/28/2026$509.12$502.99
-1.20%
$509.05$501.12274,831 shs$9.29 billion
08/27/2026$532.05$509.12
-4.31%
$526.04$507.82389,228 shs$9.40 billion
08/26/2026$545.68$532.05
-2.50%
$550.86$530.96227,756 shs$9.83 billion
08/25/2026$567.61$545.68
-3.86%
$570.93$544.01249,013 shs$10.08 billion
08/24/2026$567.65$567.61
-0.01%
$577.21$564.32189,518 shs$10.48 billion
08/21/2026$568.51$567.65
-0.15%
$575.94$562.04282,773 shs$10.53 billion
08/20/2026$567.91$568.51
+0.11%
$578.26$567.48221,431 shs$10.50 billion
08/19/2026$576.04$567.91
-1.41%
$582.95$567.26225,017 shs$10.49 billion
08/18/2026$583.51$576.04
-1.28%
$595.29$570.82179,982 shs$10.64 billion
08/17/2026$569.26$583.51
+2.50%
$586.27$569.98211,738 shs$10.78 billion
08/14/2026$563.88$569.26
+0.95%
$572.93$559.26159,063 shs$10.51 billion
08/13/2026$547.47$563.88
+3.00%
$564.50$546.91268,557 shs$10.41 billion
08/12/2026$544.92$547.47
+0.47%
$554.40$533.51247,356 shs$10.11 billion
08/11/2026$552.77$544.92
-1.42%
$562.27$542.10261,633 shs$10.06 billion

This page (NYSE:MUSA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners