Free Trial

Murphy USA (MUSA) Stock Chart & Stock Price History

Murphy USA logo
$588.60 +11.64 (+2.02%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$589.50 +0.91 (+0.15%)
As of 05/13/2026 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Murphy USA Stock Price Performance

The Murphy USA (MUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.88%, with a year-to-date return of 45.89%. In the past month, the stock has increased 18.23%, reflecting recent market activity.

As of the latest close, Murphy USA traded at $588.60 with a market cap of $10.87 billion and volume of 344,224 shares. Five years ago, the stock traded at $141.32, representing a 316.50% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 224,323 shares.

Receive MUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy USA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+18.23%
3 Month
Performance
+44.34%
Year-To-Date
Performance
+45.89%
1 Year
Performance
+33.88%
5 Year
Performance
+316.50%

MUSA Stock Chart for Thursday, May, 14, 2026

Murphy USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$576.50$588.60
+2.10%
$588.83$560.03344,224 shs$10.87 billion
05/12/2026$577.34$576.50
-0.14%
$581.02$560.13273,165 shs$10.65 billion
05/11/2026$577.68$577.34
-0.06%
$580.16$564.15346,271 shs$10.66 billion
05/08/2026$580.96$577.68
-0.56%
$592.34$574.91177,273 shs$10.69 billion
05/07/2026$575.87$580.96
+0.88%
$581.21$564.55222,063 shs$10.75 billion
05/06/2026$604.14$575.87
-4.68%
$609.82$572.94369,286 shs$10.65 billion
05/05/2026N/A$604.14$605.42$588.80259,980 shs$11.18 billion
04/30/2026$516.82$587.93
+13.76%
$591.80$528.61789,449 shs$10.88 billion
04/29/2026$519.80$516.82
-0.57%
$525.04$511.80493,218 shs$9.56 billion
04/28/2026$518.17$519.80
+0.31%
$526.56$514.72306,668 shs$9.62 billion
04/27/2026$531.28$518.17
-2.47%
$536.19$516.30419,916 shs$9.59 billion
04/24/2026$531.84$531.28
-0.10%
$539.00$525.56337,672 shs$9.83 billion
04/23/2026$518.70$531.84
+2.53%
$539.71$520.10287,321 shs$9.84 billion
04/22/2026$512.30$518.70
+1.25%
$520.64$510.01252,619 shs$9.60 billion
04/21/2026$497.47$512.30
+2.98%
$513.85$497.17311,277 shs$9.48 billion
04/20/2026$490.48$497.47
+1.43%
$499.19$491.74329,502 shs$9.20 billion
04/17/2026$516.60$490.48
-5.06%
$513.90$475.03455,114 shs$9.07 billion
04/16/2026$498.96$516.60
+3.54%
$519.86$505.51208,183 shs$9.56 billion
04/15/2026$497.84$498.96
+0.23%
$511.26$496.94376,110 shs$9.23 billion
04/14/2026$495.72$497.84
+0.43%
$498.96$487.15265,052 shs$9.21 billion
04/13/2026$492.28$495.72
+0.70%
$499.55$490.42295,437 shs$9.17 billion

This page (NYSE:MUSA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners