Free Trial

Energy Transfer (ET) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ET Stock Alerts
$16.11
+0.05 (+0.31%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Energy Transfer Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+1.39%
3 Month
Performance
+15.50%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+16.38%
1 Year
Performance
+29.94%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ET Stock Chart for Tuesday, May, 7, 2024

ET Chart by TradingView

Energy Transfer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$15.89$16.07
+1.10%		$16.08$15.9512.78 million shs$54.13 billion
05/03/2024$15.78$15.90
+0.76%		$15.99$15.789.33 million shs$53.57 billion
05/02/2024$15.48$15.78
+1.94%		$15.80$15.519.59 million shs$53.17 billion
05/01/2024$15.73$15.48
-1.59%		$15.82$15.4513.23 million shs$52.16 billion
04/30/2024$16.00$15.73
-1.66%		$16.02$15.6913.27 million shs$53.00 billion
04/29/2024$15.96$16.00
+0.22%		$16.07$15.968.10 million shs$53.89 billion
04/26/2024$15.95$15.96
+0.06%		$15.97$15.865.34 million shs$53.76 billion
04/25/2024$15.87$15.95
+0.47%		$15.96$15.768.26 million shs$53.72 billion
04/24/2024$15.87$15.87$15.95$15.798.46 million shs$53.47 billion
04/23/2024$15.84$15.87
+0.19%		$15.98$15.7810.88 million shs$53.47 billion
04/22/2024$15.77$15.84
+0.44%		$15.87$15.719.95 million shs$53.37 billion
04/19/2024$15.53$15.77
+1.55%		$15.96$15.5314.18 million shs$53.12 billion
04/18/2024$15.23$15.53
+1.97%		$15.70$15.2915.83 million shs$52.31 billion
04/17/2024$15.08$15.23
+0.96%		$15.27$14.9711.78 million shs$51.30 billion
04/16/2024$15.22$15.08
-0.89%		$15.21$14.9722.00 million shs$50.81 billion
04/15/2024$15.42$15.22
-1.33%		$15.54$15.2014.32 million shs$51.27 billion
04/12/2024$15.69$15.42
-1.69%		$15.87$15.3713.09 million shs$51.96 billion
04/11/2024$15.80$15.69
-0.73%		$15.82$15.609.18 million shs$52.85 billion
04/10/2024$15.73$15.80
+0.45%		$15.80$15.5911.73 million shs$53.24 billion
04/09/2024$15.81$15.73
-0.47%		$15.87$15.6710.20 million shs$53.00 billion
04/08/2024$15.84$15.81
-0.22%		$15.93$15.8011.07 million shs$53.25 billion
04/05/2024$15.81$15.83
+0.09%		$15.89$15.767.87 million shs$53.32 billion
04/04/2024$16.00$15.81
-1.19%		$16.04$15.8110.38 million shs$53.27 billion
04/03/2024$15.78$16.00
+1.39%		$16.00$15.799.72 million shs$53.91 billion
04/02/2024$15.70$15.78
+0.54%		$15.85$15.678.95 million shs$53.17 billion
04/01/2024$15.73$15.70
-0.22%		$15.77$15.6212.42 million shs$52.88 billion
03/29/2024$15.71$15.73
+0.16%		$15.81$15.5212.33 million shs$53.00 billion
03/28/2024$15.54$15.71
+1.06%		$15.81$15.5212.32 million shs$52.92 billion
03/27/2024$15.48$15.54
+0.39%		$15.56$15.3611.96 million shs$52.36 billion
03/26/2024$15.56$15.48
-0.48%		$15.62$15.459.87 million shs$52.16 billion
03/25/2024$15.56$15.56
-0.03%		$15.74$15.549.71 million shs$52.43 billion
03/22/2024$15.59$15.56
-0.22%		$15.62$15.507.34 million shs$52.41 billion
03/21/2024$15.66$15.59
-0.45%		$15.69$15.5113.82 million shs$52.53 billion
03/20/2024$15.68$15.66
-0.13%		$15.72$15.5010.04 million shs$52.76 billion
03/19/2024$15.56$15.68
+0.80%		$15.71$15.5111.06 million shs$52.83 billion
03/18/2024$15.34$15.56
+1.40%		$15.56$15.329.60 million shs$52.41 billion
03/15/2024$15.05$15.33
+1.86%		$15.37$15.0512.13 million shs$51.65 billion
03/14/2024$15.11$15.05
-0.40%		$15.21$15.008.29 million shs$50.71 billion
03/13/2024$15.01$15.11
+0.70%		$15.21$15.079.25 million shs$50.91 billion
03/12/2024$15.02$15.01
-0.07%		$15.12$15.009.34 million shs$50.56 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$15.03$15.02
-0.10%		$15.07$14.8710.70 million shs$50.59 billion
03/08/2024$15.19$15.03
-1.02%		$15.21$14.9810.26 million shs$50.64 billion
03/07/2024$15.15$15.19
+0.23%		$15.28$15.138.14 million shs$51.16 billion
03/06/2024$15.02$15.15
+0.87%		$15.22$15.077.56 million shs$51.05 billion
03/05/2024$14.91$15.02
+0.77%		$15.13$14.8910.20 million shs$50.58 billion
03/04/2024$14.98$14.91
-0.50%		$15.06$14.888.46 million shs$50.20 billion
03/01/2024$14.64$14.98
+2.29%		$14.99$14.7111.40 million shs$50.43 billion
02/29/2024$14.53$14.64
+0.76%		$14.68$14.608.27 million shs$49.30 billion
02/28/2024$14.68$14.53
-1.02%		$14.81$14.527.75 million shs$48.93 billion
02/27/2024$14.69$14.68
-0.07%		$14.83$14.628.93 million shs$49.44 billion
02/26/2024$14.89$14.69
-1.34%		$14.91$14.6910.01 million shs$49.47 billion
02/23/2024$14.78$14.89
+0.74%		$14.98$14.769.76 million shs$50.15 billion
02/22/2024$14.86$14.78
-0.54%		$14.88$14.7226.15 million shs$49.78 billion
02/21/2024$14.65$14.86
+1.47%		$14.91$14.6316.77 million shs$46.74 billion
02/20/2024$14.55$14.65
+0.65%		$14.73$14.5515.33 million shs$46.06 billion
02/19/2024$14.55$14.55$14.56$14.3616.49 million shs$45.76 billion
02/16/2024$14.43$14.55
+0.80%		$14.56$14.3616.49 million shs$45.74 billion
02/15/2024$14.13$14.43
+2.16%		$14.43$14.1019.09 million shs$45.38 billion
02/14/2024$13.97$14.13
+1.11%		$14.20$13.9914.14 million shs$44.42 billion
02/13/2024$14.09$13.97
-0.82%		$14.07$13.9510.79 million shs$43.94 billion
02/12/2024$13.94$14.09
+1.04%		$14.10$13.948.19 million shs$44.30 billion
02/09/2024$13.92$13.94
+0.14%		$13.99$13.867.95 million shs$43.84 billion
02/08/2024$13.91$13.92
+0.11%		$13.98$13.8121.22 million shs$43.78 billion
02/07/2024$13.98$13.91
-0.54%		$14.01$13.7916.78 million shs$43.73 billion
02/06/2024$14.30$13.98
-2.24%		$14.07$13.9014.03 million shs$43.97 billion

Related Companies:
This page (NYSE:ET) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company