Free Trial

Archrock (AROC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AROC Stock Alerts
$19.83
-0.12 (-0.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Archrock Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+2.22%
3 Month
Performance
+23.98%
6 Month
Performance
+55.16%
Year-To-Date
Performance
+28.77%
1 Year
Performance
+100.91%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

AROC Stock Chart for Thursday, April, 25, 2024

AROC Chart by TradingView

Archrock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.95$19.83
-0.60%		$20.10$19.70958,965 shs$3.10 billion
04/23/2024$19.50$19.95
+2.33%		$19.99$19.26998,624 shs$3.12 billion
04/22/2024$19.44$19.50
+0.28%		$19.63$19.241.09 million shs$3.05 billion
04/19/2024$18.94$19.44
+2.64%		$19.56$18.811.27 million shs$3.04 billion
04/18/2024$19.07$18.94
-0.66%		$19.42$18.881.05 million shs$2.96 billion
04/17/2024$19.39$19.07
-1.65%		$19.68$19.061.06 million shs$2.98 billion
04/16/2024$19.90$19.39
-2.59%		$19.83$19.021.62 million shs$3.03 billion
04/15/2024$20.13$19.90
-1.14%		$20.50$19.86879,654 shs$3.11 billion
04/12/2024$20.54$20.13
-2.02%		$20.81$19.95828,547 shs$3.15 billion
04/11/2024$20.73$20.54
-0.89%		$20.84$20.251.13 million shs$3.21 billion
04/10/2024$20.51$20.73
+1.05%		$20.79$20.031.43 million shs$3.24 billion
04/09/2024$20.89$20.51
-1.82%		$20.98$20.361.14 million shs$3.21 billion
04/08/2024$21.08$20.89
-0.90%		$21.28$20.761.80 million shs$3.26 billion
04/05/2024$21.07$21.08
+0.05%		$21.32$20.871.59 million shs$3.29 billion
04/04/2024$20.78$21.07
+1.42%		$21.40$20.822.38 million shs$3.29 billion
04/03/2024$20.59$20.78
+0.92%		$20.96$20.431.64 million shs$3.25 billion
04/02/2024$19.81$20.59
+3.94%		$20.63$19.822.18 million shs$3.22 billion
04/01/2024$19.67$19.81
+0.69%		$19.87$19.44976,386 shs$3.10 billion
03/29/2024$19.66$19.67
+0.08%		$20.03$19.552.06 million shs$3.07 billion
03/28/2024$19.34$19.66
+1.63%		$20.03$19.552.06 million shs$3.07 billion
03/27/2024$19.51$19.34
-0.87%		$19.59$19.23872,275 shs$3.02 billion
03/26/2024$19.40$19.51
+0.57%		$19.72$19.291.43 million shs$3.05 billion
03/25/2024$19.35$19.40
+0.26%		$19.48$19.071.42 million shs$3.03 billion
03/22/2024$19.79$19.35
-2.20%		$20.14$19.301.32 million shs$3.02 billion
03/21/2024$19.30$19.79
+2.54%		$19.79$19.381.50 million shs$3.09 billion
03/20/2024$18.96$19.30
+1.77%		$19.39$18.761.09 million shs$3.02 billion
03/19/2024$18.50$18.96
+2.49%		$18.99$18.181.14 million shs$2.96 billion
03/18/2024$18.72$18.50
-1.18%		$18.89$18.461.15 million shs$2.89 billion
03/15/2024$18.69$18.71
+0.11%		$18.84$18.512.06 million shs$2.92 billion
03/14/2024$18.94$18.69
-1.32%		$19.10$18.371.50 million shs$3.10 billion
03/13/2024$18.42$18.94
+2.85%		$19.13$18.492.31 million shs$3.14 billion
03/12/2024$18.06$18.42
+1.97%		$18.55$18.131.18 million shs$3.05 billion
03/11/2024$17.98$18.06
+0.44%		$18.11$17.77753,684 shs$2.99 billion
03/08/2024$18.08$17.98
-0.55%		$18.20$17.781.01 million shs$2.98 billion
03/07/2024$18.24$18.08
-0.88%		$18.44$17.911.12 million shs$3.00 billion
03/06/2024$18.27$18.24
-0.16%		$18.61$18.201.44 million shs$3.02 billion
03/05/2024$18.36$18.27
-0.49%		$18.50$18.091.36 million shs$3.03 billion
03/04/2024$18.36$18.36$18.63$18.301.27 million shs$3.04 billion
03/01/2024$18.27$18.36
+0.49%		$18.60$18.161.30 million shs$3.04 billion
02/29/2024$17.96$18.27
+1.75%		$18.32$18.111.29 million shs$3.03 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$17.85$17.96
+0.62%		$18.26$17.861.02 million shs$2.97 billion
02/27/2024$17.93$17.85
-0.47%		$18.09$17.691.25 million shs$2.96 billion
02/26/2024$18.39$17.93
-2.50%		$18.37$17.921.60 million shs$2.97 billion
02/23/2024$18.99$18.39
-3.16%		$18.96$18.171.36 million shs$2.87 billion
02/22/2024$18.48$18.99
+2.76%		$19.21$18.452.03 million shs$2.96 billion
02/21/2024$17.64$18.48
+4.76%		$19.42$17.853.04 million shs$2.88 billion
02/20/2024$17.35$17.64
+1.67%		$17.67$17.162.48 million shs$2.75 billion
02/19/2024$17.35$17.35$17.49$16.851.22 million shs$2.71 billion
02/16/2024$17.05$17.35
+1.76%		$17.49$16.851.19 million shs$2.71 billion
02/15/2024$16.26$17.05
+4.86%		$17.16$16.341.89 million shs$2.66 billion
02/14/2024$16.18$16.26
+0.49%		$16.50$16.18972,856 shs$2.54 billion
02/13/2024$16.51$16.18
-2.00%		$16.41$16.051.26 million shs$2.53 billion
02/12/2024$16.31$16.51
+1.23%		$16.66$16.341.28 million shs$2.58 billion
02/09/2024$16.17$16.31
+0.83%		$16.35$16.16928,066 shs$2.54 billion
02/08/2024$15.86$16.17
+1.99%		$16.21$15.81755,098 shs$2.52 billion
02/07/2024$15.78$15.86
+0.51%		$15.92$15.74910,547 shs$2.47 billion
02/06/2024$15.83$15.78
-0.35%		$15.96$15.75724,072 shs$2.46 billion
02/05/2024$16.25$15.83
-2.58%		$16.00$15.65668,828 shs$2.47 billion
02/02/2024$16.59$16.26
-2.02%		$16.54$16.25867,884 shs$2.54 billion
02/01/2024$16.34$16.59
+1.53%		$16.66$16.301.39 million shs$2.59 billion
01/31/2024$16.79$16.34
-2.65%		$16.86$16.321.16 million shs$2.55 billion
01/30/2024$16.59$16.79
+1.21%		$16.85$16.321.58 million shs$2.62 billion
01/29/2024$16.73$16.59
-0.87%		$16.65$16.251.32 million shs$2.59 billion
01/26/2024$16.00$16.73
+4.56%		$16.83$16.001.49 million shs$2.61 billion
01/25/2024$15.87$16.00
+0.79%		$16.07$15.82592,690 shs$2.50 billion
01/24/2024$15.62$15.87
+1.63%		$15.93$15.721.13 million shs$2.48 billion

Related Companies:
This page (NYSE:AROC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace