QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NYSE:AROC

Archrock (AROC) Stock Chart & Stock Price History

$12.25
-0.35 (-2.78%)
(As of 10/2/2023 ET)
Compare
Today's Range
$12.12
▼
$12.68
50-Day Range
$11.09
▼
$13.23
52-Week Range
$6.57
▼
$13.79
Volume
1.34 million shs
Average Volume
916,506 shs
Market Capitalization
$1.92 billion
P/E Ratio
28.49
Dividend Yield
5.06%
Price Target
$16.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Archrock Stock Price Performance

5 Day
Performance
-7.37%
1 Month
Performance
-5.33%
3 Month
Performance
+19.51%
6 Month
Performance
+25.38%
Year-To-Date
Performance
+36.41%
1 Year
Performance
+90.81%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter


AROC Stock Chart for Monday, October, 2, 2023

AROC Chart by TradingView

Archrock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$12.60$12.25
-2.78%		$12.68$12.121.34 million shs$1.92 billion
09/29/2023$13.11$12.61
-3.82%		$13.04$12.551.26 million shs$1.97 billion
09/28/2023$13.23$13.11
-0.91%		$13.79$12.862.33 million shs$2.05 billion
09/27/2023$12.54$13.23
+5.46%		$13.36$12.741.24 million shs$2.07 billion
09/26/2023$12.56$12.54
-0.16%		$12.57$12.41973,046 shs$1.96 billion
09/25/2023$12.25$12.56
+2.53%		$12.61$12.18607,099 shs$1.97 billion
09/22/2023$12.13$12.25
+0.99%		$12.34$12.19734,684 shs$1.92 billion
09/21/2023$12.20$12.13
-0.57%		$12.35$12.09844,646 shs$1.90 billion
09/20/2023$12.29$12.20
-0.73%		$12.44$12.20407,481 shs$1.91 billion
09/19/2023$12.46$12.29
-1.36%		$12.57$12.24923,430 shs$1.92 billion
09/18/2023$12.11$12.46
+2.89%		$12.53$12.171.11 million shs$1.95 billion
09/15/2023$12.36$12.11
-2.06%		$12.26$12.032.14 million shs$1.89 billion
09/14/2023$12.34$12.36
+0.16%		$12.55$12.23693,208 shs$1.93 billion
09/13/2023$12.57$12.34
-1.83%		$12.62$12.32637,107 shs$1.93 billion
09/12/2023$12.44$12.57
+1.09%		$12.64$12.45766,965 shs$1.97 billion
09/11/2023$12.45$12.44
-0.12%		$12.59$12.40547,328 shs$1.95 billion
09/08/2023$12.46$12.45
-0.12%		$12.61$12.37601,963 shs$1.95 billion
09/07/2023$12.59$12.46
-1.03%		$12.65$12.45659,543 shs$1.95 billion
09/06/2023$12.73$12.59
-1.10%		$12.76$12.42576,789 shs$1.97 billion
09/05/2023$12.94$12.73
-1.62%		$13.01$12.71675,990 shs$1.99 billion
09/04/2023$12.94$12.94$13.18$12.92874,600 shs$2.03 billion
09/01/2023$12.79$12.94
+1.13%		$13.18$12.92873,801 shs$2.02 billion
08/31/2023$12.74$12.79
+0.43%		$12.87$12.701.33 million shs$2.00 billion
08/30/2023$12.76$12.74
-0.16%		$13.00$12.71988,615 shs$1.99 billion
08/29/2023$12.71$12.76
+0.39%		$12.84$12.58859,128 shs$2.00 billion
08/28/2023$12.52$12.71
+1.48%		$12.80$12.48608,567 shs$1.99 billion
08/25/2023$12.51$12.52
+0.08%		$12.63$12.43736,346 shs$1.96 billion
08/24/2023$12.75$12.51
-1.88%		$12.75$12.44946,715 shs$1.96 billion
08/23/2023$12.53$12.75
+1.76%		$12.78$12.301.26 million shs$2.00 billion
08/22/2023$12.62$12.53
-0.67%		$12.69$12.491.09 million shs$1.96 billion
08/21/2023$12.68$12.62
-0.51%		$12.81$12.50697,890 shs$1.97 billion
08/18/2023$12.65$12.68
+0.20%		$12.76$12.45633,090 shs$1.98 billion
08/17/2023$12.61$12.65
+0.32%		$12.81$12.58679,260 shs$1.98 billion
08/16/2023$12.78$12.61
-1.33%		$12.92$12.56649,937 shs$1.97 billion
08/15/2023$12.91$12.78
-1.01%		$12.84$12.62597,655 shs$2.00 billion
08/14/2023$13.05$12.91
-1.07%		$13.05$12.83807,646 shs$2.02 billion
08/11/2023$12.80$13.05
+1.99%		$13.17$12.841.29 million shs$2.04 billion
08/10/2023$13.16$12.80
-2.77%		$13.17$12.66881,120 shs$2.00 billion
08/09/2023$12.91$13.16
+1.94%		$13.26$12.721.09 million shs$2.06 billion
08/08/2023$12.75$12.91
+1.25%		$12.93$12.42784,684 shs$2.02 billion
08/07/2023$12.84$12.75
-0.70%		$12.98$12.57865,233 shs$2.00 billion
08/04/2023$12.77$12.85
+0.59%		$13.03$12.521.39 million shs$2.01 billion
08/03/2023$12.94$12.77
-1.28%		$12.97$12.74867,023 shs$2.00 billion
08/02/2023$12.78$12.94
+1.25%		$13.07$12.591.22 million shs$2.03 billion
08/01/2023$11.66$12.78
+9.56%		$12.79$11.572.05 million shs$2.00 billion
07/31/2023$11.52$11.66
+1.22%		$11.72$11.521.48 million shs$1.83 billion
07/28/2023$11.09$11.52
+3.88%		$11.57$11.16736,102 shs$1.81 billion
07/27/2023$11.12$11.09
-0.27%		$11.22$11.04600,671 shs$1.74 billion
07/26/2023$11.09$11.12
+0.27%		$11.18$11.02664,914 shs$1.74 billion
07/25/2023$10.98$11.09
+1.05%		$11.18$10.86578,476 shs$1.74 billion
07/24/2023$10.74$10.98
+2.19%		$11.06$10.80858,691 shs$1.72 billion
07/21/2023$10.63$10.75
+1.08%		$10.79$10.63775,514 shs$1.68 billion
07/20/2023$10.55$10.63
+0.81%		$10.64$10.50544,855 shs$1.67 billion
07/19/2023$10.47$10.55
+0.72%		$10.57$10.42830,580 shs$1.65 billion
07/18/2023$10.24$10.47
+2.25%		$10.53$10.17825,532 shs$1.64 billion
07/17/2023$10.26$10.24
-0.19%		$10.35$10.19457,522 shs$1.60 billion
07/14/2023$10.28$10.26
-0.19%		$10.27$10.07593,215 shs$1.61 billion
07/13/2023$10.21$10.28
+0.69%		$10.30$10.13483,933 shs$1.61 billion
07/12/2023$10.22$10.21
-0.10%		$10.40$10.17609,975 shs$1.60 billion
07/11/2023$9.92$10.22
+3.02%		$10.24$9.90680,915 shs$1.60 billion
07/10/2023$9.94$9.92
-0.20%		$9.92$9.77778,698 shs$1.55 billion
07/07/2023$9.75$9.94
+1.95%		$10.01$9.72878,874 shs$1.56 billion
07/06/2023$10.00$9.75
-2.50%		$9.95$9.57700,728 shs$1.53 billion
07/05/2023$10.43$10.00
-4.12%		$10.36$10.00828,423 shs$1.57 billion
07/04/2023$10.42$10.43
+0.14%		$10.44$10.20350,121 shs$1.63 billion
07/03/2023$10.25$10.42
+1.61%		$10.44$10.23350,121 shs$1.63 billion

Related Companies:
This page (NYSE:AROC) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -