Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$76.03 +0.89 (+1.18%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$72.47 -3.55 (-4.67%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kodiak Gas Services Stock Price Performance

The Kodiak Gas Services (KGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.96%, with a year-to-date return of 102.95%. In the past month, the stock has increased 22.27%, reflecting recent market activity.

As of the latest close, Kodiak Gas Services traded at $76.03 with a market cap of $6.53 billion and volume of 1.28 million shares.

Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.17%
1 Month
Performance
+22.27%
3 Month
Performance
+51.07%
Year-To-Date
Performance
+102.95%
1 Year
Performance
+109.96%

KGS Stock Chart for Thursday, May, 14, 2026

Kodiak Gas Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$75.19$76.03
+1.12%
$76.50$73.891.28 million shs$6.53 billion
05/12/2026$75.28$75.19
-0.12%
$76.28$73.741.45 million shs$6.46 billion
05/11/2026$69.64$75.28
+8.09%
$76.68$71.783.41 million shs$6.47 billion
05/08/2026$70.28$69.64
-0.91%
$71.04$68.471.82 million shs$6.04 billion
05/07/2026$71.61$70.28
-1.85%
$70.81$68.032.32 million shs$6.04 billion
05/06/2026$70.88$71.61
+1.02%
$71.92$68.422.13 million shs$6.15 billion
05/05/2026N/A$70.88$71.25$68.151.54 million shs$6.09 billion
04/30/2026$66.82$67.78
+1.43%
$68.24$66.461.94 million shs$5.82 billion
04/29/2026$66.76$66.82
+0.09%
$67.70$65.85855,097 shs$5.74 billion
04/28/2026$66.17$66.76
+0.90%
$67.32$65.86857,446 shs$5.73 billion
04/27/2026$65.96$66.17
+0.32%
$66.72$65.61648,851 shs$5.68 billion
04/24/2026$64.84$65.96
+1.73%
$66.16$64.43708,007 shs$5.67 billion
04/23/2026$63.93$64.84
+1.43%
$65.60$64.261.13 million shs$5.57 billion
04/22/2026$62.92$63.93
+1.61%
$64.07$63.21629,165 shs$5.49 billion
04/21/2026$63.41$62.92
-0.78%
$65.17$62.101.36 million shs$5.40 billion
04/20/2026$63.26$63.41
+0.24%
$63.83$62.311.36 million shs$5.45 billion
04/17/2026$62.16$63.26
+1.77%
$63.56$60.361.84 million shs$5.43 billion
04/16/2026$61.63$62.16
+0.85%
$62.40$61.01909,698 shs$5.34 billion
04/15/2026$62.18$61.63
-0.88%
$63.11$61.501.06 million shs$5.29 billion
04/14/2026$62.70$62.18
-0.82%
$63.62$61.54914,721 shs$5.34 billion
04/13/2026$60.84$62.70
+3.06%
$62.85$60.801.44 million shs$5.38 billion

This page (NYSE:KGS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners