Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free KGS Stock Alerts
$27.89
+0.28 (+1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.52%
3 Month
Performance
+18.98%
6 Month
Performance
+62.15%
Year-To-Date
Performance
+38.89%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

KGS Stock Chart for Saturday, April, 27, 2024

KGS Chart by TradingView

Kodiak Gas Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.61$27.89
+1.01%		$28.02$27.51210,847 shs$2.16 billion
04/25/2024$27.58$27.61
+0.11%		$27.71$27.18239,123 shs$2.14 billion
04/24/2024$27.72$27.58
-0.51%		$27.92$27.41230,027 shs$2.14 billion
04/23/2024$27.55$27.72
+0.62%		$27.76$27.21308,094 shs$2.15 billion
04/22/2024$27.01$27.55
+2.00%		$27.61$26.82248,918 shs$2.13 billion
04/19/2024$26.46$26.98
+1.97%		$27.13$26.44340,220 shs$2.09 billion
04/18/2024$26.14$26.46
+1.22%		$26.68$26.20194,767 shs$2.05 billion
04/17/2024$26.55$26.14
-1.54%		$26.91$26.14375,635 shs$2.02 billion
04/16/2024$26.63$26.55
-0.30%		$26.67$25.88403,069 shs$2.06 billion
04/15/2024$26.93$26.63
-1.11%		$27.28$26.48322,742 shs$2.06 billion
04/12/2024$27.48$26.93
-2.00%		$27.71$26.55487,672 shs$2.09 billion
04/11/2024$27.48$27.48$27.48$27.05297,762 shs$2.13 billion
04/10/2024$27.41$27.48
+0.26%		$27.84$27.43346,370 shs$2.13 billion
04/09/2024$27.76$27.41
-1.26%		$28.00$27.03592,195 shs$2.12 billion
04/08/2024$28.12$27.76
-1.28%		$28.22$27.48363,004 shs$2.15 billion
04/05/2024$27.93$28.13
+0.70%		$28.37$27.78613,628 shs$2.18 billion
04/04/2024$27.36$27.93
+2.08%		$28.00$27.24696,671 shs$2.16 billion
04/03/2024$28.81$27.36
-5.03%		$28.91$27.18929,610 shs$2.12 billion
04/02/2024$27.72$28.81
+3.93%		$28.99$27.801.25 million shs$2.23 billion
04/01/2024$27.34$27.72
+1.39%		$28.09$27.01976,465 shs$2.15 billion
03/29/2024$27.34$27.34$27.35$26.561.26 million shs$2.12 billion
03/28/2024$26.43$27.34
+3.44%		$27.35$26.561.26 million shs$2.12 billion
03/27/2024$26.38$26.43
+0.19%		$26.83$26.17662,301 shs$2.05 billion
03/26/2024$27.04$26.38
-2.44%		$27.16$26.34356,795 shs$2.04 billion
03/25/2024$26.93$27.04
+0.41%		$27.23$26.69543,865 shs$2.09 billion
03/22/2024$27.49$26.93
-2.04%		$27.72$26.84394,483 shs$2.09 billion
03/21/2024$26.85$27.49
+2.38%		$27.50$26.77468,575 shs$2.13 billion
03/20/2024$26.57$26.85
+1.05%		$26.91$26.30323,292 shs$2.08 billion
03/19/2024$26.13$26.57
+1.68%		$26.63$25.97455,430 shs$2.06 billion
03/18/2024$26.17$26.13
-0.15%		$26.34$25.88174,380 shs$2.02 billion
03/15/2024$26.38$26.17
-0.80%		$26.77$26.15586,890 shs$2.03 billion
03/14/2024$25.82$26.38
+2.17%		$26.53$25.69537,372 shs$2.04 billion
03/13/2024$25.53$25.82
+1.14%		$26.15$25.37537,745 shs$2.00 billion
03/12/2024$25.53$25.53$25.68$25.19275,237 shs$1.98 billion
03/11/2024$25.50$25.53
+0.12%		$25.83$24.83305,678 shs$1.98 billion
03/08/2024$25.12$25.50
+1.49%		$25.85$24.98403,376 shs$1.97 billion
03/07/2024$26.66$25.12
-5.76%		$25.57$23.57876,190 shs$1.94 billion
03/06/2024$26.75$26.66
-0.36%		$28.81$26.63553,066 shs$2.06 billion
03/05/2024$26.54$26.75
+0.79%		$27.07$26.71302,700 shs$2.07 billion
03/04/2024$26.00$26.54
+2.08%		$26.87$26.10369,433 shs$2.05 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$25.50$26.00
+1.96%		$26.07$25.62317,272 shs$2.01 billion
02/29/2024$24.80$25.50
+2.82%		$25.53$24.89291,298 shs$1.97 billion
02/28/2024$24.82$24.80
-0.08%		$24.96$24.58198,172 shs$1.92 billion
02/27/2024$24.92$24.82
-0.38%		$25.04$24.68151,644 shs$1.92 billion
02/26/2024$25.42$24.92
-1.99%		$25.66$24.89209,541 shs$1.93 billion
02/23/2024$25.33$25.42
+0.36%		$25.59$24.97207,068 shs$1.97 billion
02/22/2024$25.09$25.33
+0.96%		$25.64$24.76421,180 shs$1.96 billion
02/21/2024$24.82$25.09
+1.09%		$25.14$24.77267,370 shs$1.94 billion
02/20/2024$24.18$24.82
+2.65%		$24.82$23.83325,979 shs$1.92 billion
02/19/2024$24.18$24.18$24.21$23.63264,300 shs$1.87 billion
02/16/2024$23.97$24.18
+0.90%		$24.21$23.63263,794 shs$1.87 billion
02/15/2024$24.00$23.97
-0.13%		$24.10$23.54254,671 shs$1.85 billion
02/14/2024$24.44$24.00
-1.82%		$24.65$23.81218,619 shs$1.86 billion
02/13/2024$24.42$24.44
+0.08%		$24.45$24.03355,731 shs$1.89 billion
02/12/2024$23.93$24.42
+2.05%		$24.59$24.05224,427 shs$1.89 billion
02/09/2024$23.99$23.93
-0.25%		$24.16$23.84185,750 shs$1.85 billion
02/08/2024$23.28$23.99
+3.05%		$24.01$23.12388,737 shs$1.86 billion
02/07/2024$23.46$23.28
-0.77%		$23.55$23.26470,543 shs$1.80 billion
02/06/2024$23.23$23.46
+0.99%		$23.54$22.98225,658 shs$1.82 billion
02/05/2024$22.96$23.23
+1.18%		$23.37$22.64342,774 shs$1.80 billion
02/02/2024$23.22$22.96
-1.12%		$23.21$22.73356,374 shs$1.78 billion
02/01/2024$23.42$23.22
-0.85%		$23.64$22.99470,846 shs$1.80 billion
01/31/2024$23.76$23.42
-1.43%		$23.76$23.28362,674 shs$1.81 billion
01/30/2024$23.66$23.76
+0.42%		$23.78$22.99325,025 shs$1.84 billion
01/29/2024$23.44$23.66
+0.94%		$23.66$23.03470,633 shs$1.83 billion
01/26/2024$23.12$23.44
+1.38%		$23.45$23.11228,872 shs$1.81 billion

Related Companies:
This page (NYSE:KGS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press