Free Trial

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Stock Chart & Stock Price History

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp logo
$20.08 -0.04 (-0.20%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$19.96 -0.12 (-0.60%)
As of 07/11/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price Performance

The Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.50%, with a year-to-date return of 40.13%. In the past month, the stock has decreased 3.46%, reflecting recent market activity.

As of the latest close, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp traded at $20.08 with a market cap of $13.72 billion and volume of 1.41 million shares. Five years ago, the stock traded at $10.92, representing a 83.88% increase over that period. At the time, it had a market cap of $7.46 billion and a volume of 1.09 million shares.

Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-3.46%
3 Month
Performance
+10.12%
Year-To-Date
Performance
+40.13%
1 Year
Performance
+31.50%
5 Year
Performance
+83.88%

SBS Stock Chart for Sunday, July, 13, 2025

Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.12$20.08
-0.17%
$20.12$19.811.41 million shs$13.72 billion
07/10/2025$20.60$20.12
-2.35%
$20.24$19.552.85 million shs$13.75 billion
07/09/2025$20.97$20.60
-1.76%
$21.03$20.54584,646 shs$14.08 billion
07/08/2025$21.10$20.97
-0.62%
$21.02$20.69947,964 shs$14.33 billion
07/07/2025$21.69$21.10
-2.70%
$21.64$21.02915,066 shs$14.42 billion
07/04/2025$21.69$21.69$21.85$21.45679,014 shs$14.82 billion
07/03/2025$21.29$21.69
+1.86%
$21.85$21.45679,014 shs$14.82 billion
07/02/2025$22.11$21.29
-3.71%
$21.77$21.041.22 million shs$14.55 billion
07/01/2025$22.00$22.11
+0.50%
$22.18$21.89796,719 shs$15.11 billion
06/30/2025$21.00$22.00
+4.77%
$22.01$21.101.12 million shs$15.04 billion
06/27/2025$20.89$21.00
+0.54%
$21.04$20.80475,846 shs$14.35 billion
06/26/2025$20.42$20.89
+2.28%
$20.91$20.56561,014 shs$14.28 billion
06/25/2025$20.79$20.42
-1.78%
$20.67$20.29671,822 shs$13.96 billion
06/24/2025$20.61$20.79
+0.90%
$21.07$20.58983,700 shs$14.21 billion
06/23/2025$20.79$20.61
-0.89%
$20.75$20.47811,268 shs$14.08 billion
06/20/2025$21.10$20.79
-1.49%
$21.09$20.741.22 million shs$14.21 billion
06/19/2025$21.10$21.10$21.39$21.04870,931 shs$14.42 billion
06/18/2025$21.13$21.10
-0.13%
$21.39$21.04870,931 shs$14.42 billion
06/17/2025$21.02$21.13
+0.55%
$21.21$20.911.20 million shs$14.44 billion
06/16/2025$20.80$21.02
+1.03%
$21.14$20.93732,758 shs$14.36 billion
06/13/2025$20.88$20.80
-0.38%
$20.84$20.59773,178 shs$14.22 billion
06/12/2025$20.83$20.88
+0.26%
$20.90$20.571.00 million shs$14.27 billion

This page (NYSE:SBS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners