S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SBS Stock Alerts
$15.49
-0.25 (-1.59%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+1.11%
3 Month
Performance
+0.26%
6 Month
Performance
+29.84%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+62.20%
Receive SBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia de Saneamento Básico do Estado de São Paulo - SABESP and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SBS Stock Chart for Friday, April, 19, 2024

SBS Chart by TradingView

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$15.74$15.49
-1.59%		$16.13$14.944.52 million shs$10.59 billion
04/18/2024$15.54$15.74
+1.29%		$15.87$15.451.17 million shs$10.76 billion
04/17/2024$15.16$15.54
+2.51%		$15.59$15.24917,567 shs$10.62 billion
04/16/2024$15.52$15.16
-2.32%		$15.28$15.00635,227 shs$10.36 billion
04/15/2024$15.79$15.52
-1.71%		$15.56$15.34449,867 shs$10.61 billion
04/12/2024$16.14$15.79
-2.17%		$15.96$15.65897,902 shs$10.79 billion
04/11/2024$16.48$16.14
-2.06%		$16.41$16.14438,493 shs$11.03 billion
04/10/2024$16.94$16.48
-2.72%		$16.66$16.45549,807 shs$11.26 billion
04/09/2024$16.76$16.94
+1.07%		$17.02$16.79565,881 shs$11.58 billion
04/08/2024$16.58$16.76
+1.09%		$16.86$16.61333,969 shs$11.46 billion
04/05/2024$16.59$16.58
-0.06%		$16.68$16.42579,030 shs$11.33 billion
04/04/2024$16.48$16.59
+0.67%		$17.03$16.581.13 million shs$11.34 billion
04/03/2024$16.17$16.48
+1.95%		$16.56$15.95740,023 shs$11.26 billion
04/02/2024$16.48$16.17
-1.91%		$16.46$16.07559,739 shs$11.05 billion
04/01/2024$16.83$16.48
-2.08%		$16.76$16.38805,595 shs$11.26 billion
03/29/2024$16.84$16.83
-0.03%		$17.14$16.821.16 million shs$11.50 billion
03/28/2024$16.67$16.84
+0.99%		$17.14$16.821.16 million shs$11.51 billion
03/27/2024$16.44$16.67
+1.40%		$16.73$16.21981,485 shs$11.39 billion
03/26/2024$16.23$16.44
+1.29%		$16.52$16.19783,448 shs$11.24 billion
03/25/2024$16.00$16.23
+1.44%		$16.25$15.90696,537 shs$11.09 billion
03/22/2024$15.67$16.02
+2.20%		$16.36$15.901.18 million shs$10.95 billion
03/21/2024$15.73$15.67
-0.38%		$15.85$15.67994,505 shs$10.71 billion
03/20/2024$15.32$15.73
+2.68%		$15.76$15.36864,982 shs$10.75 billion
03/19/2024$15.07$15.32
+1.66%		$15.43$15.12690,495 shs$10.47 billion
03/18/2024$15.26$15.07
-1.25%		$15.32$15.03844,390 shs$10.30 billion
03/15/2024$15.29$15.26
-0.20%		$15.32$15.193.96 million shs$10.43 billion
03/14/2024$15.42$15.29
-0.84%		$15.41$15.221.14 million shs$10.45 billion
03/13/2024$15.45$15.42
-0.19%		$15.55$15.381.53 million shs$10.54 billion
03/12/2024$15.65$15.45
-1.28%		$15.61$15.451.03 million shs$10.56 billion
03/11/2024$16.03$15.65
-2.37%		$15.91$15.641.57 million shs$10.70 billion
03/08/2024$16.12$16.03
-0.56%		$16.14$15.88640,945 shs$10.96 billion
03/07/2024$16.08$16.12
+0.25%		$16.12$15.93560,364 shs$11.02 billion
03/06/2024$15.95$16.08
+0.82%		$16.19$16.07513,812 shs$10.99 billion
03/05/2024$16.05$15.95
-0.59%		$16.05$15.84603,175 shs$10.90 billion
03/04/2024$16.08$16.05
-0.22%		$16.16$15.88572,054 shs$10.97 billion
03/01/2024$15.80$16.08
+1.77%		$16.11$15.81657,861 shs$10.99 billion
02/29/2024$15.95$15.80
-0.94%		$15.87$15.68593,624 shs$10.80 billion
02/28/2024$16.06$15.95
-0.68%		$16.00$15.79502,669 shs$10.90 billion
02/27/2024$16.10$16.06
-0.25%		$16.26$15.93771,692 shs$10.98 billion
02/26/2024$16.01$16.10
+0.56%		$16.19$16.03337,599 shs$11.00 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$16.23$16.01
-1.36%		$16.15$15.95415,444 shs$10.94 billion
02/22/2024$16.11$16.23
+0.78%		$16.43$16.17720,597 shs$11.09 billion
02/21/2024$16.53$16.11
-2.57%		$16.39$15.93736,701 shs$11.01 billion
02/20/2024$16.38$16.53
+0.92%		$16.66$16.41507,559 shs$11.30 billion
02/19/2024$16.38$16.38$16.45$16.21531,300 shs$11.20 billion
02/16/2024$16.17$16.38
+1.33%		$16.45$16.21531,303 shs$11.20 billion
02/15/2024$15.80$16.17
+2.31%		$16.68$16.09798,203 shs$11.05 billion
02/14/2024$15.59$15.80
+1.35%		$15.86$15.62989,346 shs$10.80 billion
02/13/2024$16.06$15.59
-2.93%		$16.01$15.52446,886 shs$10.66 billion
02/12/2024$16.06$16.06$16.10$15.90298,898 shs$10.98 billion
02/09/2024$15.75$16.06
+1.97%		$16.16$15.75454,686 shs$0.00
02/08/2024$16.13$15.75
-2.36%		$16.00$15.73477,783 shs$0.00
02/07/2024$16.16$16.13
-0.19%		$16.41$16.13897,513 shs$0.00
02/06/2024$15.85$16.16
+1.96%		$16.19$16.02485,897 shs$0.00
02/05/2024$15.86$15.85
-0.06%		$15.90$15.51692,318 shs$10.83 billion
02/02/2024$16.05$15.86
-1.18%		$15.91$15.661.45 million shs$0.00
02/01/2024$15.94$16.05
+0.69%		$16.06$15.691.09 million shs$0.00
01/31/2024$15.74$15.94
+1.27%		$16.22$15.831.21 million shs$0.00
01/30/2024$15.64$15.74
+0.64%		$15.77$15.61493,390 shs$0.00
01/29/2024$15.64$15.64$15.75$15.51430,972 shs$0.00
01/26/2024$15.58$15.64
+0.39%		$15.74$15.531.13 million shs$0.00
01/25/2024$15.42$15.58
+1.04%		$15.66$15.46885,260 shs$0.00
01/24/2024$15.54$15.42
-0.77%		$15.79$15.401.06 million shs$0.00
01/23/2024$15.21$15.54
+2.17%		$15.56$15.261.26 million shs$0.00
01/22/2024$15.45$15.21
-1.55%		$15.34$15.051.04 million shs$0.00
01/19/2024$15.27$15.45
+1.18%		$15.46$15.173.08 million shs$0.00
01/18/2024$15.49$15.27
-1.42%		$15.49$15.231.59 million shs$0.00

Related Companies:
This page (NYSE:SBS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes