S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:SBS

Companhia de Saneamento Básico do Estado de São Paulo - SABESP Options Chain and Prices

$6.65
-0.09 (-1.34 %)
(As of 03/5/2021 07:38 PM ET)
Add
Compare
Today's Range
$6.57
Now: $6.65
$6.73
50-Day Range
$6.33
MA: $7.47
$8.19
52-Week Range
$5.54
Now: $6.65
$12.32
Volume3.08 million shs
Average Volume2.21 million shs
Market Capitalization$4.55 billion
P/E Ratio12.31
Dividend Yield3.01%
Beta0.93

Options Chain

Companhia de Saneamento Básico do Estado de São Paulo - SABESP (NYSE:SBS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.125Call0000
(+0)
2.649960.0954650
3/19/2021$12.50$0.000Call0002
(+0)
0.00
3/19/2021$10.00$0.075Call00019
(+0)
1.4377
(+0.075978)
0.0954220
3/19/2021$7.50$0.075Call00080
(+4)
0.623438
(-0.001159)
0.1777360
3/19/2021$5.00$1.750Call0003
(+1)
1.315280.8917560
3/19/2021$2.50$4.100Call0000
(+0)
0.01.00
3/19/2021$15.00$8.350Put0000
(+0)
1.31859
(-0.721059)
-0.9990940
3/19/2021$12.50$5.850Put0000
(+0)
0.634296
(-1.05224)
-1.00
3/19/2021$10.00$3.400Put0000
(+0)
1.31859
(+0.137101)
-0.9281090
3/19/2021$7.50$1.050Put2662077
(-1)
0.935561
(+0.405592)
-0.7149986
3/19/2021$5.00$0.100Put00043
(+0)
1.33109
(-0.081349)
-0.1071410
3/19/2021$2.50$0.000Put00098
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.