Log in

Companhia de Saneamento Bsc DEDSP Options Chain and Prices (NYSE:SBS)

$14.21
-0.63 (-4.25 %)
(As of 02/25/2020 02:08 AM ET)
Today's Range
$14.21
Now: $14.21
$14.50
50-Day Range
$13.85
MA: $14.53
$15.36
52-Week Range
$9.26
Now: $14.21
$15.40
Volume728,227 shs
Average Volume1.36 million shs
Market Capitalization$9.71 billion
P/E Ratio9.80
Dividend Yield1.62%
Beta0.83

Options Chain

Companhia de Saneamento Bsc DEDSP (NYSE:SBS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.000Call000
3/20/2020$22.50$0.000Call000
3/20/2020$20.00$0.000Call000
3/20/2020$17.50$0.050Call0100.5003950.06473
3/20/2020$15.00$0.300Call02 (+1)0.400729 (+0.055933)0.325338
3/20/2020$12.50$1.800Call0820.405247 (-0.320239)0.898398
3/20/2020$10.00$4.550Call011.32294 (+0.023247)0.883204
3/20/2020$7.50$7.250Call002.44429 (+0.175754)0.906677
3/20/2020$5.00$9.850Call003.91125 (+0.647018)0.9374
3/20/2020$2.50$12.350Call006.48433 (+0.958115)0.969474
3/20/2020$25.00$10.900Put001.29481-0.935385
3/20/2020$22.50$8.450Put001.21143 (+0.379562)-0.907551
3/20/2020$20.00$5.800Put000.629246-0.982
3/20/2020$17.50$3.300Put020.416354 (+0.073443)-0.974981
3/20/2020$15.00$1.050Put06840.378423 (+0.016505)-0.687847
3/20/2020$12.50$0.075Put020.403854 (-0.02453)-0.100268
3/20/2020$10.00$0.075Put000.88514-0.048922
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.125Put002.513-0.026884
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: What is Green Investing?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel