Companhia de Saneamento Bsc DEDSP Options Chain and Prices (NYSE:SBS)

$14.21

-0.63 (-4.25 %)

(As of 02/25/2020 02:08 AM ET)

Add

Today's Range

$14.21

Now: $14.21▼

$14.50

50-Day Range

$13.85

MA: $14.53▼

$15.36

52-Week Range

$9.26

Now: $14.21▼

$15.40

Volume728,227 shs

Average Volume1.36 million shs

Market Capitalization$9.71 billion

P/E Ratio9.80

Dividend Yield1.62%

Beta0.83

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
3/20/2020	$25.00	$0.000	Call	0		0
3/20/2020	$22.50	$0.000	Call	0		0
3/20/2020	$20.00	$0.000	Call	0		0
3/20/2020	$17.50	$0.050	Call	10	0.500395	0.06473
3/20/2020	$15.00	$0.300	Call	2 (+1)	0.400729 (+0.055933)	0.325338
3/20/2020	$12.50	$1.800	Call	82	0.405247 (-0.320239)	0.898398
3/20/2020	$10.00	$4.550	Call	1	1.32294 (+0.023247)	0.883204
3/20/2020	$7.50	$7.250	Call	0	2.44429 (+0.175754)	0.906677
3/20/2020	$5.00	$9.850	Call	0	3.91125 (+0.647018)	0.9374
3/20/2020	$2.50	$12.350	Call	0	6.48433 (+0.958115)	0.969474
3/20/2020	$25.00	$10.900	Put	0	1.29481	-0.935385
3/20/2020	$22.50	$8.450	Put	0	1.21143 (+0.379562)	-0.907551
3/20/2020	$20.00	$5.800	Put	0	0.629246	-0.982
3/20/2020	$17.50	$3.300	Put	2	0.416354 (+0.073443)	-0.974981
3/20/2020	$15.00	$1.050	Put	684	0.378423 (+0.016505)	-0.687847
3/20/2020	$12.50	$0.075	Put	2	0.403854 (-0.02453)	-0.100268
3/20/2020	$10.00	$0.075	Put	0	0.88514	-0.048922
3/20/2020	$7.50	$0.000	Put	0		0
3/20/2020	$5.00	$0.125	Put	0	2.513	-0.026884
3/20/2020	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit